Chengdu Olymvax Biopharmaceuticals Inc (688319)

688319
🏛️ China →
25.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.33 26.40 25.92 26.09 398.3K
09:35 26.12 26.34 26.10 26.10 159.0K
09:40 26.07 26.22 26.07 26.08 194.0K
09:45 26.07 26.14 25.89 25.90 439.2K
09:50 25.90 25.90 25.66 25.70 265.7K
09:55 25.70 25.77 25.60 25.75 168.1K
10:00 25.70 25.75 25.64 25.70 81.8K
10:05 25.70 25.91 25.70 25.89 94.3K
10:10 25.85 25.91 25.71 25.71 100.1K
10:15 25.76 25.83 25.71 25.80 99.9K
10:20 25.80 25.80 25.67 25.73 183.1K
10:25 25.73 25.83 25.73 25.74 33.4K
10:30 25.74 25.78 25.68 25.69 80.9K
10:35 25.68 25.73 25.61 25.73 109.2K
10:40 25.74 25.74 25.66 25.67 24.9K
10:45 25.68 25.79 25.67 25.77 68.6K
10:50 25.77 25.83 25.77 25.82 21.1K
10:55 25.83 25.88 25.82 25.83 32.8K
11:00 25.88 26.26 25.83 26.09 224.2K
11:05 26.14 26.14 26.05 26.06 44.0K
11:10 26.05 26.18 26.02 26.18 85.6K
11:15 26.18 26.20 25.98 25.98 39.5K
11:20 25.96 26.05 25.93 25.97 40.1K
11:25 25.97 26.16 25.94 26.04 41.6K
13:00 26.04 26.11 25.92 25.92 83.0K
13:05 25.93 25.95 25.85 25.88 33.7K
13:10 25.89 25.99 25.85 25.99 25.8K
13:15 25.99 26.07 25.95 25.95 39.8K
13:20 25.95 25.95 25.86 25.87 38.5K
13:25 25.89 25.90 25.82 25.84 27.2K
13:30 25.84 25.92 25.80 25.80 56.1K
13:35 25.76 25.81 25.75 25.78 72.7K
13:40 25.78 25.84 25.78 25.84 25.0K
13:45 25.83 25.83 25.75 25.83 69.6K
13:50 25.83 25.87 25.71 25.72 80.5K
13:55 25.75 25.76 25.63 25.65 148.5K
14:00 25.65 25.72 25.65 25.71 31.7K
14:05 25.73 25.73 25.69 25.73 36.4K
14:10 25.71 25.71 25.64 25.64 75.6K
14:15 25.64 25.69 25.60 25.64 108.3K
14:20 25.65 25.68 25.61 25.63 71.4K
14:25 25.64 25.64 25.59 25.60 83.3K
14:30 25.61 25.68 25.58 25.60 89.5K
14:35 25.59 25.61 25.53 25.56 71.6K
14:40 25.55 25.66 25.55 25.66 79.1K
14:45 25.65 25.67 25.59 25.59 48.3K
14:50 25.60 25.60 25.54 25.58 134.6K
14:55 25.59 25.60 25.51 25.51 59.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 26.37 26.40 25.50 25.50 4.8M
2025-09-25 26.18 27.59 26.18 26.47 6.9M
2025-09-24 26.21 26.98 26.01 26.78 4.9M
2025-09-23 27.27 27.47 25.67 26.36 7.0M
2025-09-22 26.92 27.69 26.73 27.38 6.6M
2025-09-19 27.15 28.05 26.80 26.80 6.3M
2025-09-18 28.28 28.88 26.91 27.19 12.5M
2025-09-17 26.76 28.75 26.63 28.08 10.3M
2025-09-16 27.75 27.75 26.54 26.97 5.3M
2025-09-15 27.32 28.18 27.21 27.22 6.0M
2025-09-12 27.25 27.80 26.71 27.45 7.6M
2025-09-11 25.80 27.45 25.00 27.40 6.8M
2025-09-10 27.61 28.20 26.59 26.60 5.8M
2025-09-09 28.24 28.69 27.40 27.48 6.7M
2025-09-08 28.24 28.57 27.00 27.99 8.1M
2025-09-05 27.01 28.20 26.42 28.00 9.1M
2025-09-04 28.76 29.15 26.70 27.35 8.8M
2025-09-03 28.81 29.36 28.54 28.74 6.5M
2025-09-02 29.98 30.98 28.72 28.87 11.3M
2025-09-01 29.69 30.69 28.78 29.97 13.8M
2025-08-29 29.70 31.30 29.50 29.78 11.8M
2025-08-28 29.14 29.60 27.91 29.28 9.6M
2025-08-27 30.26 30.81 29.00 29.17 10.1M
2025-08-26 32.45 33.06 30.20 30.25 13.9M
2025-08-25 31.78 33.19 31.15 32.67 9.8M
2025-08-22 32.70 34.20 32.21 33.17 11.7M
2025-08-21 33.90 34.68 32.62 32.70 13.6M
2025-08-20 31.00 33.85 30.11 33.11 17.2M
2025-08-19 27.69 33.23 27.23 31.21 27.6M
2025-08-18 23.99 28.00 23.87 27.69 16.9M
2025-08-15 24.49 24.49 23.20 23.99 9.9M
2025-08-14 24.20 24.73 23.75 24.30 14.6M
2025-08-13 20.48 24.26 20.30 24.02 17.2M
2025-08-12 20.62 20.62 19.99 20.50 4.6M
2025-08-11 20.26 20.69 20.16 20.45 3.9M
2025-08-08 20.56 20.79 20.20 20.20 3.9M
2025-08-07 21.03 21.15 20.33 20.63 5.7M
2025-08-06 21.16 21.29 20.65 21.00 4.4M
2025-08-05 21.03 21.42 20.68 20.98 6.2M
2025-08-04 21.57 21.78 20.53 21.07 10.2M
2025-08-01 21.77 22.64 21.51 21.77 8.6M
2025-07-31 21.35 22.60 21.10 21.92 11.6M
2025-07-30 21.43 22.05 21.19 21.21 11.0M
2025-07-29 21.47 22.29 20.91 21.61 9.8M
2025-07-28 20.84 21.65 20.60 21.47 8.0M
2025-07-25 21.70 21.92 20.51 20.84 10.3M
2025-07-24 22.00 23.00 21.57 21.68 14.4M
2025-07-23 20.98 22.25 20.05 22.11 22.5M
2025-07-22 22.40 24.60 22.40 22.62 23.7M
2025-07-21 22.00 23.50 21.11 22.58 25.6M
2025-07-18 18.32 21.80 18.23 21.61 22.4M
2025-07-17 17.89 18.35 17.61 18.17 5.4M
2025-07-16 17.75 17.95 17.34 17.85 4.8M
2025-07-15 17.90 17.90 17.51 17.75 4.7M
2025-07-14 17.16 17.98 16.73 17.50 10.5M
2025-07-11 15.94 17.29 15.73 17.16 10.5M
2025-07-10 15.69 16.09 15.67 15.83 3.9M
2025-07-09 15.53 15.75 15.42 15.60 2.1M
2025-07-08 15.54 15.81 15.50 15.53 2.9M
2025-07-07 16.29 16.59 15.41 15.55 6.2M
2025-07-04 16.60 16.80 16.20 16.28 5.0M
2025-07-03 15.85 16.91 15.78 16.60 8.5M
2025-07-02 15.96 16.21 15.58 15.88 3.8M
2025-07-01 15.66 16.09 15.61 15.94 4.9M
2025-06-30 15.61 15.80 15.50 15.66 3.6M
2025-06-27 15.56 15.97 15.52 15.75 3.2M
2025-06-26 16.00 16.22 15.55 15.79 3.7M
2025-06-25 16.05 16.19 15.58 15.80 4.8M
2025-06-24 16.00 16.37 15.90 15.98 3.6M
2025-06-23 15.72 16.14 15.66 16.05 3.0M
2025-06-20 16.20 16.55 15.71 15.82 4.2M
2025-06-19 16.07 16.65 16.07 16.34 3.8M
2025-06-18 16.17 16.20 15.95 16.08 1.8M
2025-06-17 16.68 16.68 16.01 16.17 3.5M
2025-06-16 16.58 16.99 16.28 16.57 4.9M
2025-06-13 16.60 16.93 16.30 16.31 5.1M
2025-06-12 17.08 17.20 16.60 16.77 7.3M
2025-06-11 17.52 17.65 17.14 17.29 3.4M
2025-06-10 17.92 18.05 17.12 17.40 6.6M
2025-06-09 17.99 18.13 17.40 18.05 5.2M
2025-06-06 17.74 17.93 17.27 17.80 4.5M
2025-06-05 17.60 18.04 17.50 17.72 3.8M
2025-06-04 18.02 18.38 17.77 17.84 3.8M
2025-06-03 18.21 18.48 17.64 18.03 8.0M
2025-05-30 18.32 18.63 17.90 18.23 5.9M
2025-05-29 17.96 18.74 17.85 18.32 8.1M
2025-05-28 17.22 18.20 17.00 17.96 10.4M
2025-05-27 17.20 17.20 16.61 17.08 7.3M
2025-05-26 15.66 17.45 15.50 17.08 16.7M
2025-05-23 15.23 15.83 15.03 15.24 3.3M
2025-05-22 15.74 15.83 15.22 15.25 3.2M
2025-05-21 15.30 15.94 15.11 15.75 4.1M
2025-05-20 15.13 15.46 15.05 15.20 3.2M
2025-05-19 15.46 15.60 14.93 15.00 3.2M
2025-05-16 15.33 15.55 15.06 15.47 1.4M
2025-05-15 15.30 15.32 15.06 15.20 1.3M
2025-05-14 15.40 15.48 15.21 15.27 1.8M
2025-05-13 15.72 15.88 15.41 15.43 2.4M
2025-05-12 15.82 15.82 15.14 15.58 4.0M
2025-05-09 15.83 16.18 15.68 15.75 2.1M
2025-05-08 15.64 15.97 15.45 15.90 3.0M
2025-05-07 16.01 16.45 15.44 15.69 5.1M
2025-05-06 16.12 16.33 15.65 15.99 3.3M
2025-04-30 15.99 16.22 15.88 15.98 2.4M
2025-04-29 15.70 16.10 15.58 15.99 2.6M
2025-04-28 15.42 15.85 14.95 15.76 3.2M
2025-04-25 15.93 16.10 15.30 15.58 4.4M
2025-04-24 15.71 15.94 15.63 15.84 2.7M
2025-04-23 16.21 16.34 15.61 15.70 4.8M
2025-04-22 16.39 16.51 16.02 16.06 2.9M
2025-04-21 16.36 16.49 15.90 16.39 4.8M
2025-04-18 16.07 16.39 16.00 16.39 5.4M
2025-04-17 15.23 16.26 15.05 16.00 7.8M
2025-04-16 15.39 15.68 14.95 15.26 6.9M
2025-04-15 15.27 15.48 14.90 15.41 4.1M
2025-04-14 14.64 15.45 14.64 15.27 5.7M
2025-04-11 14.40 14.81 14.20 14.63 5.5M
2025-04-10 14.44 14.88 14.18 14.59 6.9M
2025-04-09 13.30 14.31 12.54 13.99 7.6M
2025-04-08 13.09 13.50 12.51 13.40 7.4M
2025-04-07 14.53 14.71 12.45 12.79 10.0M
2025-04-03 15.80 16.43 15.34 15.51 7.5M
2025-04-02 15.19 16.35 15.11 16.16 9.9M
2025-04-01 14.97 15.45 14.97 15.25 6.3M
2025-03-31 14.59 15.01 14.10 14.95 6.8M
2025-03-28 14.49 14.89 14.32 14.44 3.3M
2025-03-27 14.51 14.71 14.19 14.34 3.5M
2025-03-26 14.35 14.68 14.23 14.50 2.5M
2025-03-25 14.43 14.44 14.10 14.23 3.3M
2025-03-24 14.08 14.73 14.01 14.44 5.5M
2025-03-21 14.25 14.66 13.89 13.96 3.8M
2025-03-20 14.60 14.66 14.23 14.26 2.9M
2025-03-19 14.72 14.97 14.48 14.56 2.7M
2025-03-18 14.86 15.30 14.73 14.88 4.1M
2025-03-17 14.48 15.00 14.40 14.84 5.4M
2025-03-14 15.23 15.23 14.40 14.48 5.4M
2025-03-13 14.69 15.05 14.64 14.98 3.7M
2025-03-12 15.73 15.88 14.79 14.85 5.9M
2025-03-11 15.60 15.96 15.28 15.77 4.0M
2025-03-10 15.75 16.00 15.34 15.63 5.1M
2025-03-07 15.48 16.15 15.21 15.58 7.7M
2025-03-06 14.11 15.50 14.11 15.50 7.6M
2025-03-05 13.73 14.35 13.53 14.25 6.1M
2025-03-04 13.24 13.78 13.03 13.73 3.8M
2025-03-03 13.57 13.79 12.93 13.30 6.2M
2025-02-28 13.28 14.08 13.01 13.61 10.3M
2025-02-27 12.71 13.46 12.60 13.28 6.5M
2025-02-26 12.16 12.85 12.09 12.73 5.0M
2025-02-25 12.25 12.49 12.07 12.19 1.7M
2025-02-24 12.55 12.65 12.22 12.42 2.2M
2025-02-21 12.18 12.55 12.12 12.47 3.1M
2025-02-20 12.09 12.44 11.98 12.22 2.9M
2025-02-19 11.87 12.08 11.82 12.08 2.2M
2025-02-18 12.36 12.47 11.87 11.90 3.5M
2025-02-17 12.45 12.85 12.22 12.40 4.5M
2025-02-14 12.28 12.64 12.14 12.46 4.6M
2025-02-13 12.37 12.56 11.90 12.31 4.9M
2025-02-12 11.41 12.57 11.37 12.38 7.5M
2025-02-11 11.40 11.54 11.23 11.41 2.4M
2025-02-10 11.37 11.59 11.28 11.41 2.5M
2025-02-07 11.48 11.56 11.20 11.34 3.5M
2025-02-06 11.34 11.57 11.19 11.40 2.2M
2025-02-05 11.49 11.66 11.23 11.39 1.7M
2025-01-27 11.40 11.59 11.32 11.49 1.3M
2025-01-24 11.19 11.39 11.12 11.35 1.6M
2025-01-23 11.28 11.44 11.20 11.25 1.9M
2025-01-22 11.45 11.59 11.11 11.26 1.4M
2025-01-21 11.76 11.80 11.37 11.47 2.1M
2025-01-20 11.60 11.80 11.54 11.70 2.5M
2025-01-17 11.12 11.73 10.96 11.68 3.3M
2025-01-16 10.80 11.25 10.70 11.15 3.0M
2025-01-15 11.10 11.20 10.70 10.75 2.2M
2025-01-14 10.77 11.17 10.72 11.11 2.0M
2025-01-13 10.48 10.75 10.34 10.75 0.9M
2025-01-10 10.67 10.72 10.45 10.56 1.0M
2025-01-09 10.80 10.80 10.52 10.56 1.4M
2025-01-08 10.77 10.81 10.38 10.74 1.4M
2025-01-07 10.59 10.79 10.51 10.77 1.5M
2025-01-06 10.26 10.85 10.07 10.66 2.5M
2025-01-03 10.63 10.80 10.20 10.33 1.8M
2025-01-02 10.57 10.93 10.51 10.64 2.2M