Chartwell Retirement Residences (CSH_u)

CSH_u
🏛️ Kanada →
20.31
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 8.21 8.44 8.15 8.44 0.3M
2022-12-29 8.02 8.25 8.00 8.23 0.2M
2022-12-28 8.02 8.23 7.98 8.02 0.7M
2022-12-23 8.00 8.14 7.97 8.06 1.0M
2022-12-22 8.01 8.04 7.90 8.00 0.4M
2022-12-21 7.91 8.07 7.82 8.00 0.5M
2022-12-20 7.90 7.91 7.77 7.86 0.5M
2022-12-19 8.00 8.02 7.90 7.91 0.7M
2022-12-16 8.20 8.20 7.95 8.05 1.9M
2022-12-15 8.09 8.29 8.05 8.23 0.5M
2022-12-14 8.22 8.43 8.11 8.11 0.8M
2022-12-13 8.12 8.26 8.05 8.18 0.7M
2022-12-12 8.11 8.12 7.94 8.02 0.5M
2022-12-09 8.05 8.22 8.05 8.07 0.3M
2022-12-08 8.19 8.37 8.02 8.05 0.8M
2022-12-07 8.25 8.35 8.15 8.15 0.5M
2022-12-06 8.27 8.33 8.22 8.25 0.5M
2022-12-05 8.20 8.45 8.18 8.25 0.7M
2022-12-02 8.20 8.25 8.18 8.20 0.3M
2022-12-01 8.34 8.43 8.25 8.29 0.4M
2022-11-30 8.41 8.41 8.23 8.32 0.4M
2022-11-29 8.24 8.44 8.18 8.41 0.8M
2022-11-28 8.28 8.28 8.11 8.22 0.6M
2022-11-25 8.29 8.32 8.19 8.27 0.7M
2022-11-24 8.28 8.37 8.26 8.28 0.2M
2022-11-23 8.27 8.37 8.21 8.30 0.4M
2022-11-22 8.11 8.31 8.04 8.27 0.6M
2022-11-21 8.05 8.24 8.05 8.09 0.4M
2022-11-18 8.09 8.11 7.93 8.07 0.7M
2022-11-17 8.15 8.23 8.02 8.07 0.4M
2022-11-16 8.39 8.39 8.11 8.22 0.6M
2022-11-15 8.30 8.42 8.19 8.37 0.8M
2022-11-14 8.67 8.67 8.17 8.18 0.8M
2022-11-11 8.64 8.78 8.47 8.65 0.8M
2022-11-10 8.12 8.58 8.12 8.55 1.0M
2022-11-09 8.10 8.19 8.04 8.09 0.5M
2022-11-08 8.01 8.17 7.98 8.10 0.9M
2022-11-07 7.70 8.00 7.70 7.97 0.5M
2022-11-04 7.68 7.77 7.61 7.71 0.7M
2022-11-03 7.76 7.77 7.58 7.67 0.6M
2022-11-02 7.90 7.95 7.78 7.78 0.7M
2022-11-01 7.98 8.15 7.86 7.88 0.6M
2022-10-31 8.23 8.25 7.90 7.90 1.2M
2022-10-28 8.30 8.33 8.20 8.27 0.4M
2022-10-27 8.44 8.53 8.33 8.33 0.4M
2022-10-26 8.22 8.46 8.20 8.45 0.7M
2022-10-25 8.18 8.39 8.15 8.22 0.8M
2022-10-24 8.25 8.29 8.10 8.18 0.7M
2022-10-21 8.25 8.32 8.09 8.24 0.8M
2022-10-20 8.40 8.44 8.23 8.25 0.7M
2022-10-19 8.70 8.72 8.29 8.35 0.8M
2022-10-18 8.89 9.02 8.71 8.79 0.5M
2022-10-17 8.74 8.90 8.67 8.81 0.5M
2022-10-14 8.71 8.75 8.60 8.60 0.4M
2022-10-13 8.65 8.84 8.59 8.70 0.9M
2022-10-12 8.72 8.87 8.64 8.73 0.5M
2022-10-11 8.73 8.85 8.55 8.71 0.8M
2022-10-07 8.93 8.96 8.70 8.79 0.5M
2022-10-06 9.17 9.24 8.92 8.95 0.5M
2022-10-05 9.38 9.41 9.09 9.17 0.4M
2022-10-04 9.51 9.65 9.38 9.50 0.3M
2022-10-03 9.37 9.52 9.27 9.43 0.5M
2022-09-30 9.13 9.37 9.11 9.29 0.5M
2022-09-29 9.29 9.32 9.08 9.09 0.4M
2022-09-28 9.17 9.36 9.05 9.36 0.3M
2022-09-27 9.42 9.43 9.18 9.18 0.5M
2022-09-26 9.54 9.60 9.35 9.35 1.5M
2022-09-23 9.60 9.66 9.51 9.60 1.3M
2022-09-22 9.87 9.90 9.64 9.67 0.4M
2022-09-21 10.01 10.10 9.87 9.87 0.7M
2022-09-20 10.14 10.18 9.91 9.99 0.6M
2022-09-19 10.11 10.28 10.10 10.20 0.3M
2022-09-16 9.96 10.22 9.91 10.22 1.0M
2022-09-15 10.09 10.25 9.97 10.01 0.4M
2022-09-14 10.20 10.25 10.04 10.05 0.4M
2022-09-13 10.49 10.49 10.03 10.16 0.7M
2022-09-12 10.50 10.62 10.45 10.56 0.5M
2022-09-09 10.44 10.53 10.39 10.46 0.4M
2022-09-08 10.35 10.40 10.26 10.37 0.2M
2022-09-07 10.34 10.46 10.17 10.37 0.4M
2022-09-06 10.26 10.40 10.26 10.32 0.2M
2022-09-02 10.45 10.45 10.23 10.28 0.2M
2022-09-01 10.40 10.43 10.22 10.29 0.3M
2022-08-31 10.55 10.60 10.38 10.39 0.4M
2022-08-30 10.60 10.67 10.52 10.52 0.3M
2022-08-29 10.56 10.70 10.52 10.63 0.4M
2022-08-26 10.91 10.91 10.57 10.62 0.5M
2022-08-25 10.74 10.89 10.70 10.88 0.3M
2022-08-24 10.66 10.75 10.61 10.68 0.2M
2022-08-23 10.80 10.82 10.65 10.66 0.4M
2022-08-22 10.95 10.96 10.74 10.80 0.4M
2022-08-19 11.01 11.07 10.94 10.96 0.2M
2022-08-18 11.00 11.09 11.00 11.00 0.2M
2022-08-17 10.86 11.05 10.77 11.03 0.5M
2022-08-16 10.90 10.91 10.78 10.90 0.3M
2022-08-15 11.11 11.12 10.74 10.92 0.8M
2022-08-12 11.09 11.26 11.05 11.21 0.2M
2022-08-11 11.24 11.39 11.21 11.24 0.3M
2022-08-10 11.39 11.39 11.15 11.24 0.5M
2022-08-09 11.44 11.44 11.20 11.23 0.2M
2022-08-08 11.36 11.52 11.36 11.40 0.6M
2022-08-05 11.42 11.48 11.33 11.44 0.3M
2022-08-04 11.31 11.46 11.29 11.46 0.1M
2022-08-03 11.35 11.42 11.27 11.35 0.1M
2022-08-02 11.32 11.48 11.28 11.31 0.3M
2022-07-29 11.15 11.40 11.14 11.38 0.2M
2022-07-28 11.10 11.22 11.01 11.18 0.3M
2022-07-27 11.11 11.27 11.05 11.11 0.3M
2022-07-26 11.38 11.38 11.10 11.14 0.4M
2022-07-25 11.11 11.41 11.10 11.40 0.5M
2022-07-22 11.20 11.22 11.05 11.11 0.2M
2022-07-21 11.04 11.11 10.99 11.11 0.2M
2022-07-20 11.09 11.14 10.98 11.08 0.2M
2022-07-19 10.89 11.13 10.89 11.09 0.3M
2022-07-18 10.87 10.89 10.74 10.84 0.3M
2022-07-15 10.96 11.05 10.79 10.81 0.3M
2022-07-14 11.01 11.05 10.87 10.90 0.2M
2022-07-13 11.00 11.13 10.90 11.05 0.3M
2022-07-12 10.96 11.13 10.92 11.07 0.4M
2022-07-11 10.98 11.06 10.85 11.00 0.3M
2022-07-08 11.18 11.18 10.99 10.99 0.2M
2022-07-07 11.12 11.19 11.05 11.18 0.2M
2022-07-06 11.10 11.23 11.00 11.09 0.1M
2022-07-05 11.00 11.15 10.77 11.10 0.4M
2022-07-04 11.14 11.29 11.04 11.04 0.2M
2022-06-30 11.13 11.23 11.07 11.15 0.3M
2022-06-29 11.30 11.30 11.14 11.22 0.2M
2022-06-28 11.49 11.59 11.32 11.35 0.3M
2022-06-27 11.54 11.54 11.37 11.46 0.4M
2022-06-24 11.44 11.54 11.43 11.46 0.2M
2022-06-23 11.19 11.43 11.19 11.39 0.3M
2022-06-22 11.17 11.26 11.05 11.23 0.6M
2022-06-21 11.25 11.35 11.05 11.23 0.3M
2022-06-20 11.24 11.32 11.14 11.25 0.1M
2022-06-17 11.00 11.28 10.94 11.20 2.8M
2022-06-16 11.14 11.14 10.94 11.03 0.4M
2022-06-15 11.01 11.35 11.01 11.28 0.4M
2022-06-14 11.08 11.14 10.83 10.91 0.5M
2022-06-13 11.27 11.27 11.03 11.08 0.4M
2022-06-10 11.56 11.65 11.33 11.39 1.1M
2022-06-09 11.69 11.79 11.52 11.68 0.5M
2022-06-08 11.85 11.90 11.68 11.73 0.3M
2022-06-07 12.02 12.02 11.89 11.93 0.4M
2022-06-06 12.29 12.29 12.00 12.01 1.1M
2022-06-03 12.33 12.38 12.24 12.24 0.2M
2022-06-02 12.30 12.43 12.18 12.39 0.3M
2022-06-01 12.41 12.43 12.20 12.30 0.3M
2022-05-31 12.49 12.57 12.38 12.41 0.3M
2022-05-30 12.46 12.55 12.45 12.46 0.1M
2022-05-27 12.47 12.52 12.40 12.49 0.2M
2022-05-26 12.40 12.51 12.38 12.41 0.2M
2022-05-25 12.31 12.42 12.21 12.29 0.3M
2022-05-24 12.50 12.50 12.26 12.35 0.2M
2022-05-20 12.55 12.64 12.37 12.52 0.3M
2022-05-19 12.05 12.65 12.05 12.54 0.6M
2022-05-18 12.10 12.26 11.96 12.25 0.4M
2022-05-17 12.13 12.20 12.05 12.06 0.3M
2022-05-16 12.02 12.12 11.97 11.98 0.2M
2022-05-13 11.84 12.11 11.79 12.02 0.4M
2022-05-12 11.71 11.97 11.71 11.77 0.5M
2022-05-11 11.75 11.91 11.60 11.80 0.5M
2022-05-10 12.15 12.15 11.67 11.73 0.7M
2022-05-09 11.80 12.17 11.69 12.04 0.8M
2022-05-06 11.78 12.17 11.78 11.93 0.3M
2022-05-05 12.05 12.07 11.80 11.85 0.4M
2022-05-04 11.86 12.13 11.81 12.04 0.4M
2022-05-03 11.89 11.94 11.81 11.84 0.5M
2022-05-02 12.21 12.25 11.88 11.90 0.4M
2022-04-29 12.43 12.52 12.19 12.20 0.5M
2022-04-28 12.49 12.57 12.30 12.53 0.3M
2022-04-27 12.61 12.63 12.42 12.45 0.4M
2022-04-26 12.78 12.81 12.59 12.61 0.2M
2022-04-25 12.60 12.85 12.52 12.77 0.4M
2022-04-22 12.97 12.99 12.68 12.71 0.3M
2022-04-21 13.02 13.11 12.99 13.00 0.5M
2022-04-20 13.01 13.22 12.98 13.00 0.5M
2022-04-19 12.88 13.07 12.85 13.02 0.2M
2022-04-18 13.00 13.01 12.82 12.84 0.3M
2022-04-14 13.05 13.13 12.99 13.01 0.4M
2022-04-13 13.06 13.10 12.98 13.01 0.2M
2022-04-12 13.19 13.19 12.81 12.97 0.6M
2022-04-11 13.11 13.22 13.04 13.18 0.9M
2022-04-08 12.90 13.25 12.86 13.10 1.0M
2022-04-07 13.02 13.02 12.75 12.90 0.3M
2022-04-06 12.91 13.07 12.82 13.05 0.4M
2022-04-05 12.74 12.99 12.70 12.98 0.5M
2022-04-04 12.80 12.80 12.68 12.75 0.6M
2022-04-01 12.60 12.89 12.48 12.69 1.0M
2022-03-31 12.46 12.69 12.40 12.40 0.6M
2022-03-30 12.52 12.55 12.36 12.38 0.3M
2022-03-29 12.55 12.62 12.46 12.57 0.3M
2022-03-28 12.57 12.63 12.48 12.52 0.3M
2022-03-25 12.41 12.58 12.32 12.56 0.3M
2022-03-24 12.47 12.49 12.31 12.35 0.4M
2022-03-23 12.44 12.55 12.32 12.50 0.6M
2022-03-22 12.33 12.50 12.33 12.41 0.3M
2022-03-21 12.57 12.57 12.26 12.33 0.3M
2022-03-18 12.63 12.65 12.31 12.49 0.9M
2022-03-17 12.37 12.63 12.32 12.58 0.5M
2022-03-16 12.19 12.37 12.13 12.35 0.5M
2022-03-15 12.11 12.21 12.10 12.12 0.2M
2022-03-14 12.23 12.32 12.09 12.10 0.2M
2022-03-11 12.13 12.37 12.13 12.17 0.4M
2022-03-10 11.93 12.15 11.81 12.14 0.3M
2022-03-09 11.93 12.15 11.86 11.93 0.5M
2022-03-08 11.85 11.96 11.72 11.82 0.6M
2022-03-07 11.85 11.92 11.77 11.81 0.3M
2022-03-04 11.96 12.01 11.85 11.91 0.3M
2022-03-03 12.26 12.26 11.87 11.97 0.8M
2022-03-02 12.30 12.35 12.18 12.23 0.3M
2022-03-01 12.16 12.27 12.05 12.24 0.6M
2022-02-28 12.09 12.22 12.01 12.17 0.5M
2022-02-25 12.11 12.22 11.93 12.17 0.5M
2022-02-24 12.15 12.38 12.04 12.20 0.7M
2022-02-23 12.42 12.50 12.34 12.34 0.4M
2022-02-22 12.27 12.35 12.17 12.33 0.3M
2022-02-18 12.47 12.51 12.27 12.27 0.4M
2022-02-17 12.54 12.62 12.43 12.43 0.2M
2022-02-16 12.50 12.61 12.39 12.55 0.4M
2022-02-15 12.59 12.67 12.46 12.48 0.5M
2022-02-14 12.63 12.74 12.43 12.43 0.4M
2022-02-11 12.70 12.80 12.53 12.65 0.5M
2022-02-10 12.72 12.98 12.67 12.69 0.5M
2022-02-09 12.73 12.88 12.72 12.82 0.5M
2022-02-08 12.55 12.78 12.39 12.70 0.5M
2022-02-07 12.29 12.60 12.25 12.54 0.4M
2022-02-04 12.08 12.34 12.08 12.27 0.3M
2022-02-03 12.23 12.32 12.13 12.16 0.2M
2022-02-02 12.45 12.45 12.19 12.27 0.5M
2022-02-01 12.53 12.55 12.29 12.42 0.4M
2022-01-31 12.37 12.56 12.29 12.43 0.5M
2022-01-28 12.14 12.32 12.11 12.32 0.4M
2022-01-27 12.25 12.37 12.10 12.13 0.5M
2022-01-26 12.33 12.42 12.16 12.22 0.4M
2022-01-25 12.14 12.41 11.90 12.27 0.5M
2022-01-24 12.01 12.21 11.74 12.20 1.0M
2022-01-21 12.37 12.47 12.24 12.25 0.6M
2022-01-20 12.45 12.56 12.40 12.46 0.5M
2022-01-19 12.33 12.43 12.30 12.41 0.5M
2022-01-18 12.15 12.35 12.15 12.33 0.5M
2022-01-17 12.18 12.27 12.10 12.26 0.3M
2022-01-14 12.10 12.20 12.01 12.10 0.3M
2022-01-13 12.19 12.31 12.19 12.20 0.8M
2022-01-12 12.40 12.43 12.27 12.27 0.5M
2022-01-11 12.25 12.38 12.23 12.38 0.4M
2022-01-10 12.35 12.46 12.12 12.17 0.7M
2022-01-07 12.23 12.42 12.18 12.32 0.5M
2022-01-06 12.09 12.24 12.00 12.21 0.4M
2022-01-05 12.20 12.20 11.97 12.00 0.9M
2022-01-04 11.93 12.20 11.72 12.17 0.7M