200.54
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 192.41 | 195.40 | 190.38 | 190.84 | 0.7M |
| 2024-12-30 | 191.58 | 192.55 | 187.66 | 190.59 | 0.4M |
| 2024-12-27 | 194.14 | 196.29 | 190.71 | 192.90 | 0.4M |
| 2024-12-26 | 191.47 | 196.22 | 190.67 | 195.62 | 0.6M |
| 2024-12-24 | 189.45 | 192.13 | 187.85 | 192.02 | 0.2M |
| 2024-12-23 | 184.48 | 188.78 | 183.68 | 188.60 | 0.4M |
| 2024-12-20 | 176.31 | 189.14 | 175.31 | 184.83 | 1.4M |
| 2024-12-19 | 186.67 | 188.21 | 179.03 | 180.79 | 1.1M |
| 2024-12-18 | 198.87 | 201.10 | 183.12 | 184.96 | 0.8M |
| 2024-12-17 | 199.48 | 199.48 | 192.55 | 196.51 | 0.9M |
| 2024-12-16 | 197.71 | 204.23 | 196.13 | 202.35 | 1.6M |
| 2024-12-13 | 198.05 | 200.27 | 196.13 | 197.87 | 0.9M |
| 2024-12-12 | 196.70 | 200.00 | 194.75 | 197.86 | 0.5M |
| 2024-12-11 | 197.69 | 201.10 | 191.23 | 197.81 | 0.7M |
| 2024-12-10 | 190.03 | 195.40 | 187.51 | 192.08 | 0.6M |
| 2024-12-09 | 189.70 | 195.37 | 189.70 | 191.08 | 0.6M |
| 2024-12-06 | 192.64 | 194.51 | 189.35 | 190.41 | 1.2M |
| 2024-12-05 | 192.12 | 193.69 | 188.54 | 190.60 | 0.5M |
| 2024-12-04 | 193.04 | 194.70 | 188.24 | 190.99 | 0.7M |
| 2024-12-03 | 192.00 | 194.59 | 187.38 | 193.90 | 0.6M |
| 2024-12-02 | 193.00 | 194.32 | 190.73 | 192.25 | 0.7M |
| 2024-11-29 | 195.24 | 196.91 | 191.81 | 193.25 | 0.5M |
| 2024-11-27 | 191.00 | 196.19 | 191.00 | 195.60 | 0.8M |
| 2024-11-26 | 191.28 | 192.64 | 187.44 | 190.60 | 1.0M |
| 2024-11-25 | 186.92 | 192.99 | 184.10 | 189.73 | 1.2M |
| 2024-11-22 | 176.93 | 186.18 | 176.30 | 183.80 | 1.1M |
| 2024-11-21 | 170.02 | 178.10 | 168.54 | 176.08 | 0.7M |
| 2024-11-20 | 167.87 | 170.46 | 166.54 | 168.62 | 0.5M |
| 2024-11-19 | 163.15 | 169.90 | 163.10 | 169.07 | 0.6M |
| 2024-11-18 | 166.40 | 169.16 | 164.42 | 166.26 | 0.9M |
| 2024-11-15 | 170.63 | 171.07 | 162.89 | 165.62 | 1.2M |
| 2024-11-14 | 174.70 | 176.17 | 169.38 | 169.38 | 0.7M |
| 2024-11-13 | 172.00 | 174.32 | 170.92 | 172.30 | 0.8M |
| 2024-11-12 | 168.64 | 173.08 | 168.00 | 170.57 | 1.3M |
| 2024-11-11 | 169.09 | 172.71 | 167.12 | 171.15 | 0.8M |
| 2024-11-08 | 161.83 | 167.58 | 160.98 | 166.59 | 0.9M |
| 2024-11-07 | 166.41 | 167.00 | 161.75 | 162.96 | 1.1M |
| 2024-11-06 | 160.00 | 166.37 | 155.14 | 166.01 | 2.0M |
| 2024-11-05 | 141.42 | 149.33 | 140.35 | 149.07 | 1.2M |
| 2024-11-04 | 130.11 | 142.41 | 129.48 | 141.43 | 2.5M |
| 2024-11-01 | 126.51 | 136.00 | 125.74 | 130.00 | 3.3M |
| 2024-10-31 | 122.04 | 123.10 | 120.38 | 120.72 | 0.8M |
| 2024-10-30 | 123.20 | 127.04 | 122.73 | 122.78 | 0.5M |
| 2024-10-29 | 122.83 | 125.37 | 122.25 | 123.43 | 0.5M |
| 2024-10-28 | 124.95 | 126.75 | 123.92 | 123.95 | 0.5M |
| 2024-10-25 | 123.94 | 125.52 | 122.50 | 123.68 | 0.4M |
| 2024-10-24 | 121.19 | 123.24 | 119.41 | 122.62 | 1.2M |
| 2024-10-23 | 121.58 | 122.83 | 119.11 | 120.61 | 0.5M |
| 2024-10-22 | 125.38 | 126.62 | 122.29 | 122.30 | 0.6M |
| 2024-10-21 | 125.88 | 126.48 | 123.50 | 125.72 | 0.5M |
| 2024-10-18 | 127.47 | 127.51 | 124.52 | 126.01 | 0.4M |
| 2024-10-17 | 127.35 | 128.56 | 124.01 | 126.77 | 0.5M |
| 2024-10-16 | 125.36 | 128.50 | 125.17 | 126.84 | 0.5M |
| 2024-10-15 | 127.10 | 128.32 | 124.51 | 124.56 | 0.5M |
| 2024-10-14 | 126.30 | 127.58 | 125.30 | 127.40 | 0.4M |
| 2024-10-11 | 124.71 | 129.27 | 124.71 | 127.28 | 0.7M |
| 2024-10-10 | 124.14 | 125.02 | 122.00 | 124.74 | 0.5M |
| 2024-10-09 | 123.55 | 127.49 | 123.50 | 126.36 | 0.6M |
| 2024-10-08 | 125.45 | 125.49 | 123.38 | 124.03 | 0.5M |
| 2024-10-07 | 123.03 | 126.26 | 122.21 | 125.98 | 0.5M |
| 2024-10-04 | 123.22 | 124.36 | 120.87 | 123.81 | 0.8M |
| 2024-10-03 | 117.97 | 120.07 | 116.36 | 119.96 | 1.1M |
| 2024-10-02 | 119.62 | 120.94 | 117.71 | 119.80 | 0.5M |
| 2024-10-01 | 122.30 | 122.56 | 118.47 | 119.65 | 0.6M |
| 2024-09-30 | 124.64 | 126.65 | 122.59 | 124.14 | 0.7M |
| 2024-09-27 | 126.71 | 128.72 | 125.11 | 125.70 | 0.5M |
| 2024-09-26 | 125.29 | 126.48 | 122.03 | 124.23 | 0.6M |
| 2024-09-25 | 125.12 | 125.39 | 121.96 | 122.79 | 0.5M |
| 2024-09-24 | 127.34 | 128.42 | 124.05 | 124.52 | 0.6M |
| 2024-09-23 | 123.31 | 125.35 | 122.89 | 124.99 | 0.6M |
| 2024-09-20 | 123.54 | 124.34 | 121.79 | 122.43 | 1.1M |
| 2024-09-19 | 125.63 | 126.72 | 122.63 | 124.31 | 0.9M |
| 2024-09-18 | 120.56 | 125.97 | 119.27 | 121.60 | 0.7M |
| 2024-09-17 | 119.13 | 122.77 | 118.16 | 119.77 | 0.8M |
| 2024-09-16 | 119.20 | 119.20 | 114.00 | 117.29 | 0.8M |
| 2024-09-13 | 113.58 | 115.34 | 111.98 | 114.98 | 0.9M |
| 2024-09-12 | 111.19 | 114.49 | 108.77 | 111.62 | 0.7M |
| 2024-09-11 | 106.55 | 110.80 | 101.60 | 110.28 | 1.1M |
| 2024-09-10 | 110.22 | 110.22 | 104.33 | 106.83 | 1.6M |
| 2024-09-09 | 112.26 | 112.86 | 108.79 | 110.09 | 0.8M |
| 2024-09-06 | 113.07 | 115.25 | 111.10 | 112.06 | 0.8M |
| 2024-09-05 | 114.00 | 115.65 | 112.05 | 113.08 | 0.9M |
| 2024-09-04 | 113.23 | 115.50 | 110.52 | 112.88 | 0.8M |
| 2024-09-03 | 121.32 | 121.44 | 112.95 | 114.05 | 0.9M |
| 2024-08-30 | 124.99 | 125.23 | 120.77 | 122.40 | 0.5M |
| 2024-08-29 | 122.96 | 127.37 | 121.97 | 124.05 | 0.5M |
| 2024-08-28 | 125.21 | 125.54 | 119.75 | 120.73 | 0.5M |
| 2024-08-27 | 125.99 | 126.98 | 124.68 | 126.04 | 0.5M |
| 2024-08-26 | 125.82 | 130.70 | 125.41 | 126.59 | 0.8M |
| 2024-08-23 | 118.19 | 123.78 | 117.86 | 123.60 | 0.5M |
| 2024-08-22 | 118.97 | 119.99 | 116.07 | 116.74 | 0.5M |
| 2024-08-21 | 117.67 | 119.56 | 116.52 | 118.97 | 0.7M |
| 2024-08-20 | 118.60 | 118.75 | 113.54 | 116.48 | 0.6M |
| 2024-08-19 | 116.44 | 119.03 | 115.91 | 119.01 | 0.6M |
| 2024-08-16 | 113.75 | 116.50 | 113.75 | 115.39 | 0.4M |
| 2024-08-15 | 114.78 | 116.52 | 113.08 | 114.00 | 0.7M |
| 2024-08-14 | 112.79 | 112.92 | 108.80 | 110.52 | 0.7M |
| 2024-08-13 | 110.72 | 111.37 | 106.88 | 111.24 | 0.9M |
| 2024-08-12 | 112.50 | 114.18 | 108.89 | 109.54 | 0.7M |
| 2024-08-09 | 119.21 | 119.21 | 110.63 | 111.82 | 1.1M |
| 2024-08-08 | 115.27 | 120.04 | 113.50 | 119.27 | 0.8M |
| 2024-08-07 | 124.21 | 125.65 | 112.85 | 113.01 | 1.2M |
| 2024-08-06 | 116.43 | 125.54 | 116.26 | 122.13 | 1.3M |
| 2024-08-05 | 117.07 | 121.73 | 112.83 | 115.92 | 1.8M |
| 2024-08-02 | 132.00 | 132.51 | 120.30 | 126.01 | 2.1M |
| 2024-08-01 | 159.78 | 162.28 | 151.64 | 153.85 | 0.6M |
| 2024-07-31 | 160.12 | 166.90 | 158.39 | 161.08 | 0.4M |
| 2024-07-30 | 158.66 | 161.08 | 158.66 | 158.99 | 0.4M |
| 2024-07-29 | 161.50 | 163.40 | 156.37 | 158.26 | 0.3M |
| 2024-07-26 | 162.83 | 166.13 | 160.62 | 161.27 | 0.4M |
| 2024-07-25 | 161.47 | 164.25 | 157.86 | 159.57 | 0.7M |
| 2024-07-24 | 167.63 | 169.94 | 160.79 | 160.81 | 0.4M |
| 2024-07-23 | 165.05 | 169.45 | 164.31 | 168.99 | 0.4M |
| 2024-07-22 | 165.64 | 166.49 | 161.99 | 165.91 | 0.4M |
| 2024-07-19 | 163.36 | 164.53 | 161.37 | 163.06 | 0.4M |
| 2024-07-18 | 164.47 | 167.70 | 160.62 | 162.98 | 0.4M |
| 2024-07-17 | 167.39 | 171.68 | 164.66 | 165.88 | 0.7M |
| 2024-07-16 | 161.76 | 169.58 | 161.76 | 168.35 | 0.8M |
| 2024-07-15 | 157.16 | 162.09 | 155.01 | 161.10 | 0.6M |
| 2024-07-12 | 154.35 | 157.85 | 153.54 | 155.47 | 0.5M |
| 2024-07-11 | 143.89 | 152.42 | 143.77 | 151.42 | 0.8M |
| 2024-07-10 | 135.76 | 141.41 | 135.76 | 140.39 | 0.5M |
| 2024-07-09 | 138.15 | 139.09 | 135.00 | 135.02 | 0.6M |
| 2024-07-08 | 143.70 | 144.08 | 138.04 | 139.23 | 0.4M |
| 2024-07-05 | 144.53 | 145.25 | 142.21 | 142.61 | 0.2M |
| 2024-07-03 | 143.32 | 145.50 | 141.69 | 145.08 | 0.2M |
| 2024-07-02 | 140.66 | 143.04 | 140.62 | 142.43 | 0.4M |
| 2024-07-01 | 144.45 | 145.47 | 139.00 | 140.07 | 0.4M |
| 2024-06-28 | 146.18 | 149.43 | 141.78 | 144.34 | 1.5M |
| 2024-06-27 | 140.52 | 143.56 | 137.89 | 143.46 | 0.4M |
| 2024-06-26 | 143.12 | 143.44 | 139.60 | 140.19 | 0.4M |
| 2024-06-25 | 148.04 | 149.64 | 143.51 | 143.96 | 0.4M |
| 2024-06-24 | 145.00 | 150.40 | 144.38 | 148.29 | 0.5M |
| 2024-06-21 | 143.01 | 143.01 | 139.19 | 140.81 | 0.5M |
| 2024-06-20 | 141.82 | 145.37 | 141.32 | 143.12 | 0.3M |
| 2024-06-18 | 141.85 | 143.24 | 139.80 | 142.38 | 0.3M |
| 2024-06-17 | 140.00 | 143.33 | 138.81 | 142.46 | 0.5M |
| 2024-06-14 | 143.00 | 144.36 | 139.36 | 140.64 | 0.4M |
| 2024-06-13 | 145.92 | 146.37 | 142.23 | 143.97 | 0.2M |
| 2024-06-12 | 147.71 | 151.06 | 146.35 | 146.42 | 0.3M |
| 2024-06-11 | 144.76 | 144.81 | 143.03 | 143.61 | 0.3M |
| 2024-06-10 | 143.76 | 147.00 | 143.30 | 146.16 | 0.3M |
| 2024-06-07 | 144.76 | 146.38 | 143.01 | 145.40 | 0.3M |
| 2024-06-06 | 149.17 | 149.39 | 145.00 | 146.08 | 0.2M |
| 2024-06-05 | 146.61 | 149.41 | 145.00 | 149.35 | 0.2M |
| 2024-06-04 | 147.98 | 149.59 | 145.32 | 146.10 | 0.5M |
| 2024-06-03 | 158.52 | 159.03 | 147.18 | 149.44 | 0.5M |
| 2024-05-31 | 155.91 | 158.40 | 153.14 | 157.03 | 0.4M |
| 2024-05-30 | 153.42 | 155.33 | 152.19 | 153.90 | 0.3M |
| 2024-05-29 | 152.83 | 153.83 | 150.38 | 152.86 | 0.4M |
| 2024-05-28 | 151.52 | 155.29 | 151.25 | 155.18 | 0.4M |
| 2024-05-24 | 153.03 | 153.06 | 150.24 | 150.82 | 0.3M |
| 2024-05-23 | 156.36 | 156.36 | 151.06 | 152.17 | 0.3M |
| 2024-05-22 | 157.48 | 161.03 | 154.59 | 156.31 | 0.4M |
| 2024-05-21 | 154.36 | 158.23 | 154.27 | 158.22 | 0.3M |
| 2024-05-20 | 154.32 | 156.24 | 150.66 | 156.02 | 0.4M |
| 2024-05-17 | 155.67 | 155.67 | 152.89 | 154.00 | 0.5M |
| 2024-05-16 | 155.70 | 156.15 | 153.28 | 154.00 | 0.5M |
| 2024-05-15 | 162.39 | 162.53 | 155.93 | 156.00 | 0.6M |
| 2024-05-14 | 156.16 | 161.30 | 154.25 | 160.71 | 1.4M |
| 2024-05-13 | 156.68 | 157.29 | 152.96 | 153.15 | 0.5M |
| 2024-05-10 | 156.08 | 156.50 | 151.03 | 151.30 | 0.6M |
| 2024-05-09 | 156.88 | 157.15 | 154.47 | 154.99 | 0.4M |
| 2024-05-08 | 158.88 | 160.44 | 154.81 | 156.90 | 0.6M |
| 2024-05-07 | 159.53 | 164.74 | 158.61 | 160.65 | 0.8M |
| 2024-05-06 | 156.65 | 161.18 | 153.91 | 158.00 | 0.7M |
| 2024-05-03 | 150.86 | 159.40 | 149.76 | 155.00 | 1.1M |
| 2024-05-02 | 145.83 | 146.50 | 142.63 | 145.00 | 0.8M |
| 2024-05-01 | 143.74 | 149.25 | 143.25 | 144.99 | 0.6M |
| 2024-04-30 | 146.80 | 147.80 | 143.49 | 144.06 | 0.7M |
| 2024-04-29 | 150.52 | 152.36 | 147.80 | 148.50 | 0.7M |
| 2024-04-26 | 152.03 | 153.28 | 149.75 | 150.00 | 0.7M |
| 2024-04-25 | 151.61 | 154.00 | 146.06 | 152.00 | 0.8M |
| 2024-04-24 | 152.97 | 154.42 | 150.71 | 152.95 | 0.3M |
| 2024-04-23 | 149.94 | 154.37 | 149.94 | 153.52 | 0.3M |
| 2024-04-22 | 148.35 | 151.85 | 146.61 | 149.59 | 0.3M |
| 2024-04-19 | 147.81 | 150.01 | 146.30 | 148.04 | 0.4M |
| 2024-04-18 | 148.50 | 152.88 | 147.09 | 148.57 | 0.4M |
| 2024-04-17 | 149.16 | 149.16 | 145.19 | 147.59 | 0.5M |
| 2024-04-16 | 148.59 | 150.64 | 145.56 | 148.16 | 0.5M |
| 2024-04-15 | 154.44 | 155.59 | 148.60 | 150.10 | 0.5M |
| 2024-04-12 | 155.15 | 156.98 | 151.93 | 154.31 | 0.4M |
| 2024-04-11 | 158.66 | 158.66 | 154.15 | 155.48 | 0.5M |
| 2024-04-10 | 156.47 | 159.20 | 154.76 | 159.05 | 0.5M |
| 2024-04-09 | 158.11 | 164.22 | 156.90 | 162.44 | 0.7M |
| 2024-04-08 | 157.14 | 158.56 | 155.65 | 157.68 | 0.4M |
| 2024-04-05 | 153.39 | 156.91 | 153.20 | 155.63 | 0.4M |
| 2024-04-04 | 159.07 | 160.99 | 153.21 | 153.31 | 0.4M |
| 2024-04-03 | 155.95 | 158.81 | 155.93 | 157.01 | 0.5M |
| 2024-04-02 | 158.68 | 159.21 | 156.23 | 156.83 | 0.4M |
| 2024-04-01 | 164.32 | 165.14 | 159.75 | 159.97 | 0.5M |
| 2024-03-28 | 165.00 | 168.61 | 163.71 | 164.72 | 0.5M |
| 2024-03-27 | 164.87 | 167.10 | 163.20 | 165.31 | 0.5M |
| 2024-03-26 | 161.04 | 164.12 | 158.96 | 163.05 | 0.5M |
| 2024-03-25 | 160.55 | 162.26 | 157.90 | 159.50 | 0.5M |
| 2024-03-22 | 156.35 | 160.57 | 156.30 | 159.42 | 0.7M |
| 2024-03-21 | 151.55 | 157.78 | 151.10 | 157.40 | 0.6M |
| 2024-03-20 | 147.05 | 151.09 | 144.10 | 151.06 | 0.7M |
| 2024-03-19 | 147.79 | 152.07 | 147.01 | 148.87 | 0.7M |
| 2024-03-18 | 142.50 | 145.87 | 141.86 | 143.80 | 0.3M |
| 2024-03-15 | 143.85 | 145.30 | 142.58 | 142.77 | 0.6M |
| 2024-03-14 | 146.26 | 146.93 | 142.16 | 144.03 | 0.3M |
| 2024-03-13 | 144.16 | 147.94 | 144.16 | 146.26 | 0.5M |
| 2024-03-12 | 143.96 | 144.57 | 140.22 | 144.32 | 0.3M |
| 2024-03-11 | 144.38 | 148.28 | 144.38 | 145.00 | 0.6M |
| 2024-03-08 | 146.56 | 148.95 | 142.22 | 143.42 | 0.4M |
| 2024-03-07 | 142.00 | 144.66 | 142.00 | 144.61 | 0.6M |
| 2024-03-06 | 143.76 | 144.41 | 140.71 | 141.25 | 0.4M |
| 2024-03-05 | 141.14 | 144.85 | 141.14 | 142.15 | 0.4M |
| 2024-03-04 | 147.47 | 148.72 | 141.05 | 143.30 | 0.5M |
| 2024-03-01 | 144.27 | 148.43 | 142.63 | 146.58 | 0.6M |
| 2024-02-29 | 150.53 | 153.49 | 141.29 | 142.86 | 1.2M |
| 2024-02-28 | 146.99 | 157.27 | 144.57 | 147.68 | 2.2M |
| 2024-02-27 | 130.31 | 131.88 | 127.04 | 131.49 | 0.8M |
| 2024-02-26 | 125.60 | 129.89 | 125.60 | 127.92 | 0.6M |
| 2024-02-23 | 126.44 | 128.73 | 124.41 | 126.98 | 0.3M |
| 2024-02-22 | 126.26 | 127.54 | 125.23 | 126.00 | 0.7M |
| 2024-02-21 | 125.25 | 126.59 | 124.00 | 125.76 | 0.3M |
| 2024-02-20 | 129.40 | 131.95 | 124.79 | 126.01 | 0.5M |
| 2024-02-16 | 131.58 | 133.50 | 130.80 | 132.12 | 0.6M |
| 2024-02-15 | 127.91 | 132.88 | 127.91 | 132.62 | 0.8M |
| 2024-02-14 | 124.04 | 127.16 | 122.04 | 126.59 | 0.5M |
| 2024-02-13 | 121.07 | 123.66 | 120.19 | 122.04 | 0.5M |
| 2024-02-12 | 122.22 | 129.38 | 122.22 | 125.81 | 0.6M |
| 2024-02-09 | 119.31 | 122.90 | 117.40 | 122.24 | 0.5M |
| 2024-02-08 | 116.58 | 118.92 | 115.45 | 118.72 | 0.7M |
| 2024-02-07 | 119.43 | 119.99 | 116.65 | 117.24 | 0.5M |
| 2024-02-06 | 116.55 | 118.33 | 115.00 | 118.31 | 0.4M |
| 2024-02-05 | 118.26 | 118.67 | 114.27 | 116.89 | 0.5M |
| 2024-02-02 | 120.14 | 122.29 | 118.33 | 120.92 | 0.4M |
| 2024-02-01 | 118.81 | 121.84 | 116.30 | 121.74 | 0.7M |
| 2024-01-31 | 121.20 | 122.42 | 116.50 | 116.72 | 0.6M |
| 2024-01-30 | 117.72 | 123.50 | 117.72 | 120.84 | 1.8M |
| 2024-01-29 | 113.01 | 119.62 | 111.43 | 119.52 | 1.8M |
| 2024-01-26 | 119.54 | 120.08 | 110.18 | 110.53 | 1.8M |
| 2024-01-25 | 120.50 | 121.67 | 114.82 | 119.55 | 1.1M |
| 2024-01-24 | 130.46 | 131.11 | 118.69 | 118.73 | 0.9M |
| 2024-01-23 | 131.83 | 131.91 | 125.50 | 128.82 | 0.4M |
| 2024-01-22 | 126.87 | 129.95 | 126.17 | 129.69 | 0.6M |
| 2024-01-19 | 130.68 | 130.68 | 123.03 | 125.86 | 0.8M |
| 2024-01-18 | 127.63 | 132.17 | 127.01 | 130.00 | 0.5M |
| 2024-01-17 | 125.00 | 127.07 | 124.01 | 126.91 | 0.6M |
| 2024-01-16 | 131.29 | 132.30 | 127.32 | 127.34 | 0.7M |
| 2024-01-12 | 136.04 | 138.65 | 132.28 | 132.99 | 0.5M |
| 2024-01-11 | 128.03 | 132.87 | 126.41 | 132.58 | 0.5M |
| 2024-01-10 | 129.56 | 130.16 | 126.75 | 129.11 | 0.5M |
| 2024-01-09 | 130.60 | 131.59 | 126.93 | 129.98 | 0.5M |
| 2024-01-08 | 132.48 | 133.99 | 129.04 | 133.25 | 0.6M |
| 2024-01-05 | 131.89 | 134.98 | 130.76 | 133.13 | 0.4M |
| 2024-01-04 | 134.00 | 138.80 | 132.30 | 133.07 | 0.5M |
| 2024-01-03 | 133.09 | 133.65 | 129.75 | 131.62 | 0.5M |
| 2024-01-02 | 135.65 | 138.44 | 134.48 | 135.22 | 0.3M |