Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 77.00 | 80.00 | 76.00 | 78.00 | 0.2M |
| 2023-12-28 | 77.00 | 81.00 | 76.00 | 79.50 | 0.2M |
| 2023-12-27 | 74.00 | 78.00 | 73.00 | 77.00 | 0.3M |
| 2023-12-22 | 74.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-12-21 | 73.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-12-20 | 74.50 | 77.00 | 72.00 | 73.00 | 0.6M |
| 2023-12-19 | 73.00 | 76.00 | 72.00 | 74.50 | 0.4M |
| 2023-12-18 | 72.50 | 78.00 | 72.00 | 73.00 | 0.8M |
| 2023-12-15 | 69.00 | 73.00 | 68.00 | 71.50 | 0.3M |
| 2023-12-14 | 75.00 | 79.00 | 68.00 | 69.00 | 0.9M |
| 2023-12-13 | 65.00 | 77.50 | 64.00 | 77.50 | 0.9M |
| 2023-12-12 | 60.50 | 65.26 | 60.59 | 65.00 | 0.5M |
| 2023-12-11 | 57.00 | 63.00 | 57.74 | 62.00 | 1.8M |
| 2023-12-08 | 55.50 | 56.97 | 55.00 | 56.50 | 1.3M |
| 2023-12-07 | 54.00 | 56.00 | 54.35 | 55.00 | 0.3M |