Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
16.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.16 20.75 20.16 20.70 3.2K
09:20 20.70 20.70 20.55 20.69 0.6K
09:25 20.69 20.69 20.50 20.50 0.1K
09:30 20.50 20.50 20.49 20.49 0.5K
09:35 20.49 20.49 20.00 20.00 0.7K
09:40 20.00 20.34 19.15 20.32 5.1K
09:45 20.32 20.33 20.32 20.33 1.1K
09:50 20.33 20.33 19.30 19.31 3.4K
09:55 19.79 19.79 19.31 19.69 0.2K
10:05 19.69 19.69 19.69 19.69 0.4K
10:10 19.69 19.80 19.34 19.74 2.4K
10:15 19.74 19.74 19.34 19.74 0.1K
10:25 19.74 19.74 19.34 19.34 0.0K
10:30 19.34 19.34 19.34 19.34 0.2K
10:45 19.34 19.34 19.34 19.34 1.0K
10:50 19.34 19.34 19.34 19.34 0.2K
10:55 19.34 19.34 19.34 19.34 0.0K
11:00 19.34 19.34 19.34 19.34 0.1K
11:05 19.34 19.34 19.34 19.34 2.7K
11:10 19.34 19.34 19.33 19.34 0.2K
11:15 19.34 19.34 19.34 19.34 0.0K
11:20 19.34 19.34 19.34 19.34 0.0K
11:25 19.34 19.34 19.34 19.34 0.5K
11:35 19.33 19.34 19.33 19.34 2.6K
11:40 19.03 19.34 19.03 19.33 5.9K
11:45 19.33 19.33 19.33 19.33 0.0K
11:50 19.32 19.32 19.32 19.32 0.0K
12:00 19.32 19.32 19.32 19.32 0.1K
12:05 19.32 19.32 19.32 19.32 0.0K
12:10 19.32 19.32 19.32 19.32 0.2K
12:15 19.32 19.32 19.31 19.32 0.1K
12:20 19.31 19.34 19.31 19.34 1.1K
12:25 19.34 19.34 19.34 19.34 0.1K
12:30 19.34 19.34 19.34 19.34 0.2K
12:35 19.34 19.34 19.34 19.34 0.1K
12:40 19.34 19.34 19.34 19.34 0.0K
12:55 19.34 19.34 19.34 19.34 0.1K
13:00 19.34 19.34 19.34 19.34 0.1K
13:10 19.34 19.34 19.34 19.34 0.0K
13:20 19.34 19.34 19.21 19.21 0.1K
13:25 19.34 19.34 19.34 19.34 0.0K
13:30 19.34 19.34 19.06 19.33 1.0K
13:40 19.33 19.34 19.30 19.34 0.0K
13:45 19.34 19.34 19.34 19.34 0.0K
13:50 19.34 19.34 19.34 19.34 0.0K
13:55 19.06 19.33 19.06 19.33 0.1K
14:00 19.33 19.33 19.33 19.33 0.1K
14:15 19.34 19.74 19.07 19.74 5.4K
14:20 19.74 19.74 19.74 19.74 0.1K
14:25 19.75 19.75 19.75 19.75 0.2K
14:30 19.75 19.75 19.74 19.74 0.2K
14:40 19.12 19.25 19.12 19.25 0.9K
14:45 19.73 19.74 19.25 19.74 0.1K
14:55 19.74 19.74 19.74 19.74 0.0K
15:00 19.74 19.75 19.74 19.75 1.1K
15:05 19.75 19.75 19.75 19.75 0.1K
15:10 19.75 19.80 19.75 19.80 1.8K
15:15 19.21 19.21 19.21 19.21 0.1K
15:20 19.76 19.76 19.76 19.76 0.0K
15:25 19.76 19.76 19.35 19.74 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar