Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
14.43
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.50 19.50 19.50 19.50 0.0K
09:25 19.45 19.45 19.45 19.45 0.0K
09:55 19.00 19.00 19.00 19.00 0.0K
10:20 19.35 19.35 19.35 19.35 0.3K
10:25 19.43 19.43 19.43 19.43 0.0K
10:55 19.03 19.03 19.03 19.03 0.0K
11:00 20.00 21.00 20.00 20.30 8.6K
11:05 20.20 20.20 20.20 20.20 0.0K
11:10 20.19 20.19 20.19 20.19 0.0K
11:20 20.19 20.19 20.19 20.19 0.5K
11:25 20.00 20.00 20.00 20.00 0.0K
11:30 20.00 20.16 20.00 20.00 0.1K
11:35 20.14 20.14 20.14 20.14 0.0K
11:45 20.12 20.12 20.08 20.08 0.1K
11:50 20.00 20.00 20.00 20.00 0.0K
12:20 19.62 19.62 19.40 19.42 1.0K
12:25 19.35 19.35 19.35 19.35 0.1K
12:40 19.40 19.40 19.40 19.40 0.6K
13:10 19.40 19.40 19.40 19.40 0.3K
13:25 19.39 19.39 19.39 19.39 0.1K
13:35 19.40 19.40 19.40 19.40 0.4K
14:10 19.85 19.85 19.85 19.85 0.1K
14:20 19.50 19.50 19.50 19.50 0.0K
14:25 19.84 19.84 19.84 19.84 0.1K
14:30 19.36 19.36 19.36 19.36 1.5K
15:15 19.60 19.60 19.60 19.60 0.0K
15:20 19.60 19.60 19.60 19.60 0.0K
15:25 19.39 19.49 19.39 19.49 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar