Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 09:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 09:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 09:50 | 19.82 | 19.99 | 19.82 | 19.99 | 0.0K |
| 09:55 | 19.82 | 19.90 | 19.82 | 19.90 | 1.0K |
| 10:10 | 19.50 | 19.62 | 19.50 | 19.62 | 2.3K |
| 10:20 | 19.63 | 19.63 | 19.63 | 19.63 | 0.1K |
| 10:25 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0K |
| 11:15 | 19.60 | 19.60 | 19.22 | 19.22 | 3.2K |
| 11:20 | 19.06 | 19.83 | 19.06 | 19.83 | 2.5K |
| 11:25 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0K |
| 11:45 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |
| 12:50 | 19.26 | 19.26 | 19.26 | 19.26 | 0.1K |
| 12:55 | 19.75 | 19.75 | 19.75 | 19.75 | 1.0K |
| 13:00 | 19.75 | 19.75 | 19.75 | 19.75 | 0.5K |
| 13:20 | 18.76 | 19.00 | 18.76 | 19.00 | 5.8K |
| 13:25 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0K |
| 13:40 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
| 13:50 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |
| 13:55 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 14:45 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
| 15:00 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |
| 15:20 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 15:25 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0K |