Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 09:25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.3K |
| 09:30 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0K |
| 09:50 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |
| 10:10 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0K |
| 10:30 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0K |
| 10:40 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 11:05 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
| 11:10 | 21.20 | 21.20 | 20.58 | 20.58 | 0.2K |
| 11:15 | 20.58 | 20.58 | 20.58 | 20.58 | 0.1K |
| 11:20 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0K |
| 11:40 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0K |
| 12:05 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 12:20 | 20.60 | 20.99 | 20.60 | 20.99 | 0.1K |
| 12:40 | 20.58 | 20.58 | 20.58 | 20.58 | 1.0K |
| 12:50 | 20.99 | 20.99 | 20.99 | 20.99 | 2.0K |
| 13:30 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 13:35 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 13:45 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 14:10 | 20.99 | 20.99 | 20.99 | 20.99 | 0.1K |
| 14:15 | 20.99 | 20.99 | 20.99 | 20.99 | 0.5K |
| 14:20 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0K |
| 14:35 | 20.99 | 20.99 | 20.99 | 20.99 | 0.2K |
| 14:40 | 21.00 | 21.00 | 21.00 | 21.00 | 3.0K |
| 14:45 | 20.99 | 21.00 | 20.99 | 21.00 | 1.0K |
| 14:50 | 21.00 | 21.00 | 21.00 | 21.00 | 0.2K |
| 15:25 | 21.00 | 21.80 | 21.00 | 21.40 | 1.1K |