Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
| 09:40 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 09:50 | 22.50 | 22.75 | 22.50 | 22.75 | 0.4K |
| 10:00 | 22.50 | 22.80 | 22.50 | 22.80 | 0.9K |
| 10:20 | 22.00 | 22.00 | 21.95 | 21.95 | 0.0K |
| 10:25 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 10:35 | 22.50 | 22.50 | 21.25 | 21.25 | 4.1K |
| 10:45 | 21.70 | 21.70 | 21.70 | 21.70 | 0.1K |
| 10:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 11:10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 11:15 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 11:25 | 23.00 | 23.00 | 23.00 | 23.00 | 4.9K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 11:35 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 11:40 | 23.02 | 23.02 | 23.00 | 23.01 | 0.6K |
| 11:45 | 23.01 | 23.01 | 23.00 | 23.00 | 0.8K |
| 11:50 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 12:15 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 13:20 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 13:25 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |
| 13:35 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |
| 13:40 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 13:50 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |
| 14:35 | 22.80 | 22.80 | 22.80 | 22.80 | 0.3K |
| 15:10 | 23.00 | 23.00 | 23.00 | 23.00 | 1.2K |
| 15:20 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 15:25 | 23.15 | 23.15 | 23.02 | 23.02 | 0.0K |