Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 23.68 | 23.68 | 23.44 | 23.44 | 2.1K |
| 10:40 | 23.40 | 23.43 | 23.40 | 23.43 | 1.1K |
| 10:50 | 23.12 | 23.12 | 23.12 | 23.12 | 0.9K |
| 11:20 | 23.00 | 23.00 | 22.99 | 23.00 | 2.0K |
| 11:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:35 | 22.80 | 22.80 | 22.80 | 22.80 | 7.2K |
| 11:40 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 11:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:25 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |
| 12:50 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |
| 14:20 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 14:25 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 14:40 | 22.80 | 22.80 | 22.80 | 22.80 | 3.0K |
| 14:45 | 22.91 | 22.91 | 22.91 | 22.91 | 0.1K |
| 14:50 | 22.81 | 23.15 | 22.81 | 23.15 | 0.1K |
| 15:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 15:10 | 23.12 | 23.12 | 22.80 | 22.80 | 0.9K |
| 15:20 | 22.82 | 22.82 | 22.82 | 22.82 | 0.5K |
| 15:25 | 22.82 | 22.88 | 22.82 | 22.88 | 3.6K |