Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 10:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.3K |
| 11:20 | 23.80 | 24.33 | 23.11 | 23.60 | 15.4K |
| 11:25 | 23.99 | 23.99 | 23.06 | 23.98 | 1.2K |
| 11:30 | 23.50 | 23.50 | 23.31 | 23.31 | 0.0K |
| 11:35 | 23.50 | 23.97 | 23.50 | 23.96 | 0.5K |
| 11:40 | 24.37 | 24.37 | 24.37 | 24.37 | 0.5K |
| 11:50 | 23.71 | 24.37 | 23.71 | 24.36 | 0.5K |
| 12:05 | 24.20 | 24.20 | 24.10 | 24.10 | 1.1K |
| 12:10 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0K |
| 12:20 | 23.81 | 24.36 | 23.81 | 24.36 | 0.0K |
| 12:30 | 24.25 | 24.25 | 24.25 | 24.25 | 0.5K |
| 12:35 | 23.90 | 23.90 | 23.90 | 23.90 | 0.7K |
| 13:05 | 24.34 | 24.34 | 24.34 | 24.34 | 0.3K |
| 13:45 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0K |
| 14:10 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0K |
| 14:40 | 24.26 | 24.26 | 24.00 | 24.00 | 0.1K |
| 14:45 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0K |
| 14:50 | 23.86 | 23.86 | 23.86 | 23.86 | 0.1K |
| 15:05 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 15:10 | 23.86 | 23.86 | 23.86 | 23.86 | 2.2K |
| 15:15 | 23.84 | 24.30 | 23.83 | 24.00 | 1.3K |
| 15:25 | 24.00 | 24.00 | 23.79 | 23.88 | 0.3K |