Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 09:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:20 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 10:45 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 11:10 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:25 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 11:30 | 26.40 | 26.40 | 26.40 | 26.40 | 11.0K |
| 11:35 | 26.30 | 26.30 | 25.85 | 25.85 | 0.3K |
| 11:40 | 25.47 | 25.50 | 25.47 | 25.50 | 0.8K |
| 11:45 | 25.50 | 25.50 | 25.48 | 25.48 | 0.5K |
| 11:50 | 25.48 | 25.48 | 25.47 | 25.47 | 1.9K |
| 11:55 | 25.46 | 26.00 | 25.40 | 26.00 | 15.6K |
| 12:00 | 25.40 | 25.40 | 25.35 | 25.35 | 1.0K |
| 12:25 | 26.00 | 26.00 | 25.40 | 25.99 | 6.4K |
| 13:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 14:25 | 25.99 | 25.99 | 25.99 | 25.99 | 5.6K |
| 14:30 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 14:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 15:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:10 | 25.99 | 25.99 | 25.99 | 25.99 | 7.0K |
| 15:15 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 15:20 | 25.66 | 25.66 | 25.66 | 25.66 | 1.0K |
| 15:25 | 25.61 | 25.93 | 25.61 | 25.93 | 0.2K |