Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 09:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 09:35 | 25.75 | 25.75 | 25.25 | 25.25 | 0.1K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 09:50 | 25.00 | 25.01 | 25.00 | 25.01 | 0.1K |
| 10:35 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 11:10 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
| 11:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 11:30 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 12:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.0K |
| 12:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 12:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:25 | 25.10 | 25.70 | 25.10 | 25.70 | 0.1K |
| 12:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 13:25 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 13:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:35 | 25.57 | 25.57 | 25.07 | 25.07 | 0.3K |
| 14:20 | 25.06 | 25.06 | 25.06 | 25.06 | 5.3K |
| 15:05 | 25.07 | 25.07 | 25.07 | 25.07 | 1.3K |
| 15:10 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 15:15 | 25.34 | 25.34 | 25.34 | 25.34 | 2.0K |
| 15:20 | 25.34 | 25.34 | 25.33 | 25.33 | 0.0K |
| 15:25 | 25.29 | 25.29 | 25.23 | 25.23 | 0.0K |