Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 09:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 09:30 | 25.50 | 26.05 | 25.50 | 26.05 | 0.0K |
| 09:35 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 09:40 | 26.03 | 26.03 | 25.30 | 25.30 | 1.0K |
| 09:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 09:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 10:15 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:20 | 26.80 | 26.80 | 26.80 | 26.80 | 4.7K |
| 10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:55 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 11:05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:05 | 25.60 | 25.60 | 25.50 | 25.50 | 7.8K |
| 13:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 14:05 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 14:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 14:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 15:05 | 25.50 | 25.50 | 25.49 | 25.49 | 0.5K |
| 15:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 15:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |