Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.00 | 26.28 | 26.00 | 26.28 | 0.0K |
| 09:25 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0K |
| 09:30 | 25.48 | 25.48 | 25.10 | 25.10 | 3.0K |
| 09:35 | 25.10 | 25.48 | 25.10 | 25.48 | 0.8K |
| 09:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:00 | 25.49 | 25.49 | 25.48 | 25.48 | 2.1K |
| 10:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:10 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 11:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 11:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 11:45 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 12:10 | 26.00 | 26.00 | 26.00 | 26.00 | 1.5K |
| 12:15 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 12:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:55 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 13:15 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:10 | 25.99 | 26.00 | 25.99 | 26.00 | 0.4K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 15:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:20 | 26.16 | 26.16 | 26.16 | 26.16 | 0.5K |
| 15:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 15:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |