Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.21 | 26.21 | 26.21 | 26.21 | 0.6K |
| 09:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:25 | 25.61 | 25.65 | 25.61 | 25.65 | 0.3K |
| 09:30 | 25.02 | 25.02 | 25.02 | 25.02 | 3.0K |
| 09:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 09:50 | 25.45 | 25.50 | 25.45 | 25.50 | 0.0K |
| 10:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 10:15 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:25 | 25.80 | 25.85 | 25.80 | 25.85 | 0.0K |
| 10:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 10:40 | 25.86 | 25.88 | 25.86 | 25.86 | 1.1K |
| 10:45 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 10:55 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 11:05 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 11:10 | 25.50 | 25.52 | 25.50 | 25.52 | 3.3K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.50 | 0.0K |
| 11:35 | 25.75 | 25.75 | 25.50 | 25.50 | 0.0K |
| 12:00 | 26.78 | 26.78 | 26.25 | 26.25 | 2.0K |
| 12:10 | 25.90 | 26.49 | 25.90 | 26.49 | 0.0K |
| 12:35 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
| 12:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 13:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 13:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:45 | 25.99 | 26.01 | 25.99 | 26.01 | 0.0K |
| 14:00 | 25.92 | 25.92 | 25.75 | 25.75 | 2.4K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 14:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 14:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 14:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 15:00 | 25.56 | 25.56 | 25.50 | 25.50 | 6.6K |
| 15:05 | 25.50 | 26.30 | 25.50 | 26.30 | 0.0K |
| 15:10 | 26.24 | 26.24 | 25.05 | 25.05 | 2.5K |
| 15:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 15:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 15:30 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |