Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.85 | 25.85 | 25.79 | 25.79 | 0.6K |
| 09:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 09:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 09:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 09:40 | 25.40 | 25.70 | 25.40 | 25.70 | 0.2K |
| 09:45 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 09:55 | 25.75 | 26.20 | 25.65 | 25.65 | 5.6K |
| 10:00 | 25.65 | 25.66 | 25.65 | 25.66 | 0.1K |
| 10:05 | 25.65 | 25.65 | 25.65 | 25.65 | 1.7K |
| 11:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 11:45 | 26.18 | 26.18 | 26.00 | 26.00 | 0.1K |
| 12:05 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0K |
| 12:55 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 13:05 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 13:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 14:15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 14:20 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 14:35 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 14:45 | 26.15 | 26.15 | 26.00 | 26.00 | 0.0K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 15:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 15:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 15:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |