Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 27.55 | 27.55 | 27.55 | 27.55 | 10.6K |
| 10:10 | 27.00 | 27.00 | 26.75 | 26.75 | 7.8K |
| 10:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 10:20 | 26.75 | 26.75 | 26.75 | 26.75 | 1.7K |
| 10:30 | 26.99 | 27.00 | 26.99 | 27.00 | 0.0K |
| 10:40 | 26.75 | 26.75 | 26.10 | 26.10 | 3.5K |
| 10:45 | 26.05 | 26.40 | 26.05 | 26.40 | 0.1K |
| 10:50 | 26.98 | 26.98 | 26.14 | 26.14 | 0.3K |
| 11:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 11:15 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
| 11:20 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 11:25 | 26.26 | 26.77 | 26.26 | 26.77 | 0.0K |
| 11:40 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 12:10 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 12:15 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 12:25 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0K |
| 12:40 | 26.34 | 26.34 | 26.34 | 26.34 | 0.4K |
| 12:50 | 26.33 | 26.62 | 26.33 | 26.62 | 0.3K |
| 13:00 | 26.62 | 26.62 | 26.62 | 26.62 | 0.1K |
| 13:15 | 26.60 | 26.63 | 26.60 | 26.63 | 0.0K |
| 13:40 | 26.40 | 26.40 | 26.35 | 26.35 | 0.6K |
| 13:50 | 26.21 | 26.21 | 26.21 | 26.21 | 1.7K |
| 13:55 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 14:00 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 14:10 | 26.26 | 26.26 | 26.19 | 26.19 | 3.6K |
| 14:15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 14:20 | 26.18 | 26.18 | 26.14 | 26.14 | 0.1K |
| 14:25 | 25.66 | 25.66 | 25.65 | 25.65 | 5.0K |
| 14:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 14:40 | 25.70 | 26.25 | 25.70 | 26.25 | 0.2K |
| 14:55 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
| 15:05 | 26.00 | 26.00 | 25.99 | 25.99 | 0.4K |
| 15:10 | 25.99 | 25.99 | 25.71 | 25.99 | 0.1K |
| 15:20 | 26.00 | 26.00 | 25.72 | 26.00 | 0.2K |
| 15:25 | 26.00 | 26.00 | 25.80 | 25.80 | 1.4K |
| 15:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |