Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 09:20 | 26.00 | 26.67 | 26.00 | 26.67 | 0.2K |
| 09:25 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
| 09:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |
| 09:35 | 26.90 | 26.90 | 26.13 | 26.14 | 0.6K |
| 09:40 | 26.50 | 26.89 | 26.50 | 26.89 | 1.0K |
| 09:50 | 26.85 | 26.90 | 26.85 | 26.90 | 1.4K |
| 09:55 | 26.90 | 26.94 | 26.90 | 26.90 | 1.1K |
| 10:10 | 26.90 | 26.90 | 26.90 | 26.90 | 2.6K |
| 10:15 | 26.28 | 26.88 | 26.28 | 26.88 | 0.9K |
| 10:30 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |
| 11:15 | 26.29 | 26.29 | 26.29 | 26.29 | 0.2K |
| 11:35 | 26.29 | 26.29 | 26.29 | 26.29 | 1.5K |
| 11:45 | 26.29 | 26.29 | 26.29 | 26.29 | 0.3K |
| 11:50 | 26.65 | 26.69 | 26.65 | 26.69 | 0.9K |
| 12:05 | 26.56 | 26.56 | 26.56 | 26.56 | 1.0K |
| 12:25 | 26.55 | 26.55 | 26.55 | 26.55 | 0.3K |
| 12:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 12:45 | 26.30 | 26.30 | 26.30 | 26.30 | 0.2K |
| 13:00 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 13:20 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 13:35 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |
| 13:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 13:50 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 14:00 | 26.24 | 26.24 | 26.20 | 26.20 | 2.9K |
| 14:05 | 26.20 | 26.20 | 26.10 | 26.11 | 1.3K |
| 14:10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 14:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 14:25 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 14:30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |
| 14:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 14:55 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 15:00 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 15:15 | 26.39 | 26.40 | 26.20 | 26.40 | 0.1K |
| 15:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 15:30 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |