Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ Indien →
12.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 29.00 29.28 29.00 29.28 1.1K
09:20 28.70 28.70 28.70 28.70 0.1K
09:25 28.70 28.70 28.70 28.70 1.0K
09:30 29.21 29.24 29.21 29.21 0.3K
09:35 28.72 28.99 28.61 28.99 0.3K
09:45 28.88 28.88 28.88 28.88 0.1K
09:50 28.88 28.88 28.88 28.88 0.2K
09:55 28.88 28.88 28.10 28.10 1.0K
10:05 28.84 28.84 28.84 28.84 0.1K
10:20 28.40 28.40 28.40 28.40 0.2K
10:25 28.12 28.40 28.12 28.12 0.0K
10:30 28.40 28.40 28.40 28.40 0.0K
10:35 28.12 28.40 28.12 28.40 0.0K
10:40 28.40 28.40 28.40 28.40 0.1K
10:45 28.07 28.07 28.07 28.07 1.3K
11:00 28.40 28.40 28.40 28.40 0.1K
11:10 28.40 28.40 28.40 28.40 1.4K
11:15 28.10 28.10 28.10 28.10 0.1K
11:20 28.10 28.39 28.10 28.39 2.0K
11:25 28.40 28.40 28.40 28.40 0.3K
11:35 28.13 28.13 28.13 28.13 0.1K
11:50 28.13 28.40 28.12 28.12 2.0K
12:10 28.14 28.14 28.14 28.14 0.0K
12:20 28.39 28.39 28.39 28.39 0.0K
12:25 28.14 28.14 28.14 28.14 1.0K
12:30 28.39 28.40 28.39 28.40 0.3K
12:40 28.15 28.15 28.14 28.14 1.0K
12:45 28.40 28.40 28.40 28.40 0.0K
12:50 28.40 28.40 28.40 28.40 0.0K
13:10 28.40 28.40 28.14 28.14 0.2K
13:20 28.14 28.14 28.14 28.14 0.0K
13:30 28.40 28.40 28.40 28.40 0.1K
13:35 28.12 28.12 28.07 28.07 7.7K
13:40 27.90 28.12 27.90 28.12 5.0K
13:45 28.40 28.40 28.40 28.40 3.7K
13:50 27.58 28.40 27.58 27.60 0.5K
13:55 27.71 27.71 27.70 27.70 1.0K
14:10 28.30 28.30 28.30 28.30 0.5K
14:15 27.76 28.40 27.76 28.40 1.6K
14:20 28.39 28.40 28.39 28.39 0.2K
14:30 28.37 28.40 28.37 28.37 0.1K
14:35 28.38 28.38 28.38 28.38 0.0K
14:40 28.38 28.38 28.38 28.38 0.0K
14:45 28.38 28.40 28.38 28.39 2.3K
14:50 28.01 28.01 28.01 28.01 0.2K
14:55 28.84 28.84 28.84 28.84 3.5K
15:00 28.79 28.79 28.79 28.79 0.0K
15:05 28.25 28.25 28.25 28.25 0.6K
15:15 28.25 28.25 28.25 28.25 0.0K
15:25 28.25 28.63 28.00 28.63 0.6K
15:30 28.23 28.23 28.23 28.23 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar