Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 29.50 | 29.50 | 28.75 | 29.50 | 0.5K |
| 09:20 | 29.45 | 29.98 | 29.01 | 29.98 | 6.7K |
| 09:25 | 29.98 | 32.00 | 29.98 | 31.00 | 32.1K |
| 09:30 | 31.50 | 31.50 | 29.65 | 30.14 | 4.8K |
| 09:35 | 30.10 | 31.14 | 30.10 | 30.86 | 1.5K |
| 09:40 | 30.85 | 30.85 | 29.74 | 29.74 | 1.9K |
| 09:45 | 29.66 | 29.90 | 29.66 | 29.90 | 1.4K |
| 09:50 | 29.93 | 29.93 | 29.90 | 29.90 | 0.5K |
| 09:55 | 29.90 | 30.33 | 29.90 | 30.33 | 1.0K |
| 10:00 | 30.26 | 30.26 | 30.00 | 30.00 | 0.2K |
| 10:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 10:10 | 30.00 | 30.00 | 29.90 | 29.90 | 2.1K |
| 10:15 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 10:20 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
| 10:25 | 30.00 | 30.00 | 29.90 | 29.90 | 0.1K |
| 10:30 | 30.10 | 30.10 | 29.90 | 29.90 | 1.5K |
| 10:35 | 30.40 | 30.46 | 29.90 | 29.90 | 2.9K |
| 10:40 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |
| 10:45 | 30.33 | 30.35 | 30.33 | 30.35 | 0.8K |
| 10:50 | 30.25 | 30.25 | 30.25 | 30.25 | 1.0K |
| 10:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0.4K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:15 | 29.70 | 30.00 | 29.70 | 30.00 | 2.3K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:35 | 29.67 | 29.67 | 29.65 | 29.65 | 1.0K |
| 11:45 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0K |
| 11:55 | 29.65 | 29.65 | 29.65 | 29.65 | 0.1K |
| 12:00 | 29.65 | 30.00 | 29.65 | 30.00 | 1.5K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 12:20 | 29.65 | 30.00 | 29.65 | 30.00 | 1.4K |
| 12:30 | 29.65 | 29.99 | 29.65 | 29.99 | 0.4K |
| 12:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 12:40 | 30.00 | 30.25 | 30.00 | 30.25 | 3.0K |
| 12:50 | 30.25 | 30.25 | 30.24 | 30.24 | 0.5K |
| 13:15 | 30.24 | 30.84 | 30.00 | 30.84 | 6.5K |
| 13:20 | 30.00 | 30.82 | 30.00 | 30.82 | 2.5K |
| 13:25 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |
| 13:30 | 30.10 | 30.80 | 30.00 | 30.80 | 0.2K |
| 13:35 | 30.59 | 30.59 | 30.11 | 30.11 | 0.5K |
| 13:45 | 30.30 | 30.30 | 30.11 | 30.11 | 0.1K |
| 13:50 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |
| 13:55 | 30.11 | 30.11 | 30.11 | 30.11 | 0.1K |
| 14:05 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
| 14:30 | 30.20 | 30.24 | 30.20 | 30.24 | 2.3K |
| 14:35 | 30.20 | 30.57 | 30.20 | 30.55 | 4.5K |
| 14:45 | 30.21 | 30.21 | 30.20 | 30.20 | 2.2K |
| 14:50 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 14:55 | 30.20 | 30.20 | 30.20 | 30.20 | 1.2K |
| 15:00 | 30.02 | 30.02 | 30.02 | 30.02 | 0.6K |
| 15:05 | 30.02 | 30.02 | 30.02 | 30.02 | 1.7K |
| 15:10 | 30.01 | 30.25 | 30.00 | 30.00 | 4.4K |
| 15:15 | 30.20 | 30.25 | 30.01 | 30.01 | 0.1K |
| 15:20 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 15:25 | 30.23 | 30.50 | 30.01 | 30.50 | 7.0K |
| 15:30 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |