Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28.70 | 29.75 | 28.70 | 29.70 | 0.1K |
| 09:20 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 09:25 | 28.21 | 28.21 | 28.21 | 28.21 | 1.0K |
| 09:30 | 29.15 | 29.15 | 29.10 | 29.10 | 0.3K |
| 09:35 | 29.00 | 29.00 | 28.51 | 28.51 | 0.0K |
| 09:40 | 29.00 | 29.00 | 28.50 | 28.50 | 0.4K |
| 09:45 | 28.50 | 29.10 | 28.50 | 29.10 | 1.4K |
| 09:50 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 10:10 | 28.55 | 28.99 | 28.55 | 28.99 | 1.5K |
| 10:25 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0K |
| 10:35 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0K |
| 10:40 | 28.98 | 29.10 | 28.98 | 28.98 | 3.6K |
| 10:45 | 28.98 | 28.98 | 28.61 | 28.61 | 0.2K |
| 10:55 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0K |
| 11:00 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 11:10 | 28.97 | 28.97 | 28.97 | 28.97 | 0.2K |
| 11:15 | 28.97 | 28.97 | 28.97 | 28.97 | 1.3K |
| 11:20 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
| 11:25 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0K |
| 11:30 | 28.97 | 28.97 | 28.97 | 28.97 | 0.9K |
| 11:35 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
| 11:45 | 29.10 | 29.10 | 28.76 | 28.76 | 0.5K |
| 11:55 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0K |
| 12:05 | 28.81 | 28.81 | 28.81 | 28.81 | 0.1K |
| 12:10 | 28.95 | 28.95 | 28.91 | 28.91 | 0.0K |
| 12:20 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0K |
| 12:30 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0K |
| 12:40 | 28.95 | 28.95 | 28.94 | 28.94 | 0.5K |
| 12:45 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0K |
| 12:55 | 29.19 | 29.19 | 29.19 | 29.19 | 6.5K |
| 13:00 | 29.19 | 29.19 | 29.19 | 29.19 | 2.0K |
| 13:05 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0K |
| 13:10 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0K |
| 13:25 | 29.19 | 29.19 | 29.19 | 29.19 | 1.7K |
| 13:35 | 29.49 | 29.49 | 29.49 | 29.49 | 0.1K |
| 13:40 | 29.49 | 29.49 | 29.00 | 29.00 | 1.0K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:00 | 28.97 | 28.97 | 28.97 | 28.97 | 0.4K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 14:10 | 29.00 | 29.39 | 29.00 | 29.39 | 0.0K |
| 14:20 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0K |
| 14:25 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0K |
| 14:40 | 28.97 | 28.97 | 28.97 | 28.97 | 0.3K |
| 14:45 | 28.99 | 28.99 | 28.98 | 28.98 | 0.4K |
| 14:50 | 28.90 | 28.90 | 28.90 | 28.90 | 0.5K |
| 14:55 | 28.90 | 28.98 | 28.90 | 28.98 | 0.5K |
| 15:05 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0K |
| 15:10 | 28.98 | 28.98 | 28.98 | 28.98 | 0.1K |
| 15:20 | 28.90 | 28.90 | 28.90 | 28.90 | 1.4K |
| 15:25 | 28.89 | 28.89 | 28.56 | 28.56 | 1.7K |
| 15:30 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0K |