China General Plastics Corp (1305)

1305
🏛️ Taiwan →
11.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.65 11.75 11.45 11.45 0.6M
2025-09-25 11.55 11.90 11.55 11.75 1.2M
2025-09-24 11.50 11.55 11.45 11.55 0.4M
2025-09-23 11.50 11.65 11.45 11.55 0.8M
2025-09-22 11.60 11.65 11.45 11.50 0.6M
2025-09-19 11.45 11.80 11.40 11.55 0.9M
2025-09-18 11.40 11.50 11.35 11.45 0.5M
2025-09-17 11.30 11.45 11.30 11.30 0.3M
2025-09-16 11.45 11.50 11.25 11.30 0.6M
2025-09-15 11.40 11.60 11.40 11.45 0.2M
2025-09-12 11.35 11.60 11.35 11.35 0.4M
2025-09-11 11.65 11.65 11.30 11.35 0.8M
2025-09-10 11.75 11.75 11.55 11.70 0.6M
2025-09-09 11.85 11.85 11.60 11.75 0.6M
2025-09-08 11.70 11.85 11.55 11.75 0.8M
2025-09-05 11.55 11.70 11.35 11.70 0.7M
2025-09-04 11.50 11.55 11.35 11.50 0.6M
2025-09-03 11.50 11.55 11.35 11.45 0.5M
2025-09-02 11.65 11.70 11.45 11.50 0.7M
2025-09-01 11.85 11.85 11.55 11.70 0.5M
2025-08-29 11.95 12.00 11.55 11.75 1.3M
2025-08-28 12.05 12.10 11.85 11.90 0.8M
2025-08-27 12.20 12.30 12.05 12.05 1.5M
2025-08-26 12.45 12.65 12.10 12.20 1.6M
2025-08-25 12.65 12.80 12.20 12.45 2.8M
2025-08-22 12.20 12.75 12.15 12.65 4.9M
2025-08-21 11.55 12.30 11.55 11.95 2.9M
2025-08-20 11.75 11.85 11.45 11.50 0.7M
2025-08-19 12.00 12.15 11.70 11.75 0.9M
2025-08-18 11.55 12.05 11.55 11.90 1.6M
2025-08-15 11.45 11.60 11.20 11.55 1.0M
2025-08-14 11.50 11.60 11.35 11.40 0.5M
2025-08-13 11.55 11.75 11.35 11.40 1.1M
2025-08-12 11.00 11.55 10.95 11.40 1.6M
2025-08-11 10.90 11.00 10.75 10.90 0.7M
2025-08-08 11.00 11.05 10.90 10.95 0.4M
2025-08-07 11.10 11.20 11.05 11.05 0.4M
2025-08-06 10.90 11.25 10.90 11.10 0.8M
2025-08-05 11.00 11.10 10.80 10.90 0.6M
2025-08-04 11.20 11.20 10.55 10.90 2.6M
2025-08-01 11.75 11.75 11.45 11.45 1.6M
2025-07-31 12.25 12.25 11.70 11.95 2.4M
2025-07-30 11.55 12.30 11.55 12.10 2.7M
2025-07-29 11.75 12.00 11.45 11.55 1.6M
2025-07-28 11.50 11.80 11.45 11.70 1.5M
2025-07-25 11.40 11.75 11.35 11.40 1.6M
2025-07-24 11.70 11.70 11.10 11.50 1.5M
2025-07-23 11.20 11.65 11.20 11.60 3.0M
2025-07-22 11.05 11.35 11.00 11.15 1.6M
2025-07-21 11.05 11.25 10.90 11.10 1.4M
2025-07-18 11.20 11.25 10.90 11.05 1.7M
2025-07-17 10.55 11.10 10.45 10.95 2.4M
2025-07-16 10.35 10.60 10.30 10.45 0.9M
2025-07-15 10.25 11.05 10.20 10.35 4.1M
2025-07-14 9.78 10.15 9.78 10.10 1.0M
2025-07-11 9.73 9.83 9.64 9.78 0.3M
2025-07-10 9.72 9.80 9.70 9.72 0.3M
2025-07-09 9.72 9.85 9.72 9.78 0.3M
2025-07-08 10.10 10.10 9.78 9.80 0.7M
2025-07-07 10.10 10.10 9.87 9.93 0.3M
2025-07-04 10.15 10.25 10.05 10.10 0.2M
2025-07-03 10.00 10.25 10.00 10.20 0.8M
2025-07-02 9.94 10.15 9.90 10.00 0.5M
2025-07-01 9.96 10.10 9.93 9.96 0.5M
2025-06-30 10.05 10.05 9.81 9.81 0.7M
2025-06-27 10.15 10.25 10.00 10.05 0.5M
2025-06-26 10.10 10.40 10.05 10.05 1.1M
2025-06-25 9.74 10.10 9.66 10.00 1.3M
2025-06-24 9.64 9.79 9.64 9.71 1.2M
2025-06-23 9.90 9.90 9.50 9.63 1.4M
2025-06-20 10.10 10.15 9.90 9.91 1.4M
2025-06-19 10.10 10.10 9.89 9.98 1.1M
2025-06-18 10.30 10.35 10.10 10.15 0.7M
2025-06-17 10.55 10.60 10.25 10.25 0.7M
2025-06-16 10.35 10.70 10.30 10.45 1.2M
2025-06-13 10.30 10.40 10.10 10.35 0.6M
2025-06-12 10.40 10.55 10.30 10.35 0.4M
2025-06-11 10.45 10.50 10.30 10.40 0.6M
2025-06-10 10.50 10.70 10.45 10.45 0.5M
2025-06-09 10.75 10.75 10.40 10.40 0.3M
2025-06-06 10.50 10.70 10.50 10.60 0.3M
2025-06-05 10.30 10.65 10.30 10.50 0.3M
2025-06-04 10.30 10.55 10.30 10.35 0.4M
2025-06-03 10.40 10.40 10.15 10.20 0.6M
2025-06-02 10.80 10.80 10.25 10.30 0.7M
2025-05-29 10.90 11.00 10.70 10.80 0.5M
2025-05-28 10.90 10.95 10.85 10.85 0.3M
2025-05-27 11.00 11.20 10.90 10.90 0.4M
2025-05-26 11.00 11.10 10.90 11.00 0.5M
2025-05-23 11.05 11.15 11.00 11.05 0.2M
2025-05-22 11.10 11.20 11.05 11.10 0.6M
2025-05-21 11.30 11.30 11.10 11.20 0.4M
2025-05-20 11.25 11.30 11.10 11.25 0.4M
2025-05-19 11.40 11.40 11.10 11.15 0.8M
2025-05-16 11.40 11.55 11.30 11.30 0.6M
2025-05-15 11.55 11.55 11.35 11.40 0.5M
2025-05-14 11.60 11.70 11.50 11.55 0.7M
2025-05-13 11.75 11.75 11.45 11.50 0.5M
2025-05-12 11.65 11.80 11.60 11.65 0.4M
2025-05-09 11.65 11.65 11.45 11.55 0.5M
2025-05-08 11.75 11.80 11.55 11.65 0.4M
2025-05-07 11.50 11.85 11.40 11.85 1.2M
2025-05-06 11.40 11.65 11.30 11.35 0.9M
2025-05-05 11.40 11.65 11.25 11.35 1.5M
2025-05-02 11.15 11.25 11.10 11.15 0.3M
2025-04-30 11.30 11.30 11.10 11.10 0.3M
2025-04-29 11.25 11.45 11.25 11.35 0.8M
2025-04-28 11.10 11.25 11.05 11.15 0.4M
2025-04-25 11.20 11.25 11.05 11.05 0.2M
2025-04-24 11.15 11.25 11.00 11.00 0.3M
2025-04-23 11.05 11.25 11.05 11.10 0.5M
2025-04-22 11.00 11.00 10.80 10.90 0.9M
2025-04-21 11.20 11.20 10.90 10.95 0.5M
2025-04-18 11.30 11.40 11.15 11.15 0.8M
2025-04-17 11.20 11.30 11.05 11.25 0.4M
2025-04-16 11.60 11.60 11.20 11.25 0.7M
2025-04-15 10.85 11.65 10.85 11.65 1.0M
2025-04-14 10.70 11.00 10.65 10.80 0.9M
2025-04-11 10.20 10.60 9.90 10.50 1.3M
2025-04-10 10.35 10.35 10.30 10.35 0.7M
2025-04-09 10.30 10.30 9.41 9.41 3.2M
2025-04-08 10.15 10.60 10.10 10.45 3.2M
2025-04-07 11.20 11.20 11.20 11.20 0.3M
2025-04-02 12.25 12.50 12.05 12.40 0.6M
2025-04-01 12.10 12.45 12.10 12.25 0.6M
2025-03-31 12.10 12.25 11.90 12.00 1.5M
2025-03-28 12.70 12.70 12.35 12.40 0.9M
2025-03-27 12.80 12.85 12.70 12.75 0.4M
2025-03-26 12.95 13.00 12.80 12.85 0.4M
2025-03-25 13.00 13.10 12.80 12.80 1.0M
2025-03-24 13.05 13.15 12.95 12.95 0.5M
2025-03-21 13.50 13.50 13.00 13.05 2.4M
2025-03-20 13.50 13.65 13.45 13.65 0.7M
2025-03-19 13.65 13.70 13.40 13.45 0.7M
2025-03-18 13.65 13.85 13.55 13.65 0.9M
2025-03-17 13.55 13.80 13.45 13.55 0.9M
2025-03-14 13.20 13.70 13.20 13.55 1.1M
2025-03-13 13.55 13.70 13.10 13.10 1.9M
2025-03-12 13.65 13.70 13.45 13.50 0.9M
2025-03-11 13.70 13.85 13.20 13.70 1.8M
2025-03-10 13.45 14.00 13.35 13.95 2.1M
2025-03-07 13.35 13.60 13.30 13.40 0.7M
2025-03-06 13.65 13.70 13.35 13.35 1.0M
2025-03-05 13.10 13.65 12.95 13.65 2.3M
2025-03-04 13.00 13.10 12.80 13.00 1.1M
2025-03-03 13.05 13.20 12.95 13.10 1.0M
2025-02-27 13.40 13.55 13.10 13.15 1.0M
2025-02-26 13.70 13.70 13.30 13.35 1.6M
2025-02-25 13.10 13.75 13.05 13.70 2.3M
2025-02-24 13.10 13.30 13.05 13.20 0.5M
2025-02-21 13.10 13.40 13.05 13.25 1.2M
2025-02-20 13.40 13.50 13.10 13.20 1.0M
2025-02-19 12.85 13.50 12.85 13.30 2.4M
2025-02-18 13.20 13.30 12.80 12.90 1.3M
2025-02-17 13.40 13.40 13.05 13.20 1.7M
2025-02-14 13.10 13.20 12.80 13.20 2.3M
2025-02-13 12.50 13.10 12.25 13.00 3.8M
2025-02-12 12.10 12.60 12.10 12.40 2.0M
2025-02-11 12.05 12.55 12.05 12.10 1.2M
2025-02-10 11.85 12.20 11.85 12.05 1.2M
2025-02-07 12.15 12.15 11.85 11.90 1.0M
2025-02-06 12.10 12.20 11.85 12.10 0.9M
2025-02-05 12.10 12.30 11.85 11.95 1.3M
2025-02-04 12.40 12.40 12.00 12.00 0.9M
2025-02-03 12.45 12.75 12.00 12.30 1.2M
2025-01-22 12.40 12.60 12.05 12.55 1.6M
2025-01-21 12.55 12.65 12.25 12.30 0.9M
2025-01-20 12.50 12.60 12.20 12.55 1.0M
2025-01-17 12.20 12.70 12.10 12.50 2.3M
2025-01-16 12.15 12.45 12.00 12.30 2.6M
2025-01-15 11.55 12.70 11.50 12.20 7.0M
2025-01-14 11.10 11.80 11.10 11.55 2.1M
2025-01-13 10.95 11.25 10.70 11.15 1.7M
2025-01-10 11.20 11.35 10.90 10.95 1.4M
2025-01-09 11.65 11.70 11.20 11.20 1.1M
2025-01-08 11.85 11.85 11.65 11.75 0.5M
2025-01-07 12.25 12.25 11.80 11.85 1.1M
2025-01-06 11.55 12.45 11.45 12.25 2.2M
2025-01-03 11.65 11.95 11.55 11.55 1.0M
2025-01-02 11.85 11.95 11.50 11.65 1.5M