27.73
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 26.26 | 25.89 | 26.12 | 1,344.2K |
| 09:35 | 26.12 | 26.28 | 26.11 | 26.17 | 1,143.7K |
| 09:40 | 26.18 | 26.40 | 26.18 | 26.30 | 1,005.5K |
| 09:45 | 26.32 | 26.52 | 26.24 | 26.28 | 1,229.6K |
| 09:50 | 26.27 | 26.34 | 26.17 | 26.34 | 607.9K |
| 09:55 | 26.34 | 26.37 | 26.12 | 26.25 | 835.3K |
| 10:00 | 26.25 | 26.58 | 26.22 | 26.38 | 922.9K |
| 10:05 | 26.38 | 26.78 | 26.38 | 26.63 | 1,419.7K |
| 10:10 | 26.66 | 26.96 | 26.56 | 26.93 | 1,533.5K |
| 10:15 | 26.91 | 27.08 | 26.77 | 26.98 | 2,101.9K |
| 10:20 | 27.03 | 27.10 | 26.93 | 27.00 | 1,297.3K |
| 10:25 | 27.02 | 27.05 | 26.70 | 26.72 | 510.8K |
| 10:30 | 26.74 | 26.80 | 26.67 | 26.67 | 565.1K |
| 10:35 | 26.69 | 26.90 | 26.68 | 26.83 | 473.8K |
| 10:40 | 26.82 | 26.84 | 26.71 | 26.72 | 493.7K |
| 10:45 | 26.73 | 26.76 | 26.70 | 26.76 | 279.5K |
| 10:50 | 26.78 | 26.80 | 26.70 | 26.70 | 277.1K |
| 10:55 | 26.69 | 26.69 | 26.62 | 26.62 | 262.1K |
| 11:00 | 26.62 | 26.75 | 26.60 | 26.67 | 309.4K |
| 11:05 | 26.66 | 26.76 | 26.60 | 26.73 | 243.0K |
| 11:10 | 26.75 | 26.85 | 26.74 | 26.85 | 215.4K |
| 11:15 | 26.86 | 26.89 | 26.78 | 26.86 | 273.1K |
| 11:20 | 26.82 | 26.85 | 26.76 | 26.82 | 241.9K |
| 11:25 | 26.82 | 26.85 | 26.77 | 26.80 | 222.9K |
| 11:30 | 26.80 | 26.80 | 26.80 | 26.80 | 2.6K |
| 13:00 | 26.80 | 26.84 | 26.65 | 26.67 | 454.5K |
| 13:05 | 26.66 | 26.67 | 26.60 | 26.61 | 336.6K |
| 13:10 | 26.61 | 26.63 | 26.58 | 26.61 | 313.6K |
| 13:15 | 26.61 | 26.61 | 26.51 | 26.51 | 387.8K |
| 13:20 | 26.54 | 26.62 | 26.54 | 26.56 | 236.5K |
| 13:25 | 26.56 | 26.61 | 26.55 | 26.55 | 278.2K |
| 13:30 | 26.54 | 26.56 | 26.40 | 26.47 | 558.6K |
| 13:35 | 26.48 | 26.54 | 26.41 | 26.41 | 303.6K |
| 13:40 | 26.44 | 26.50 | 26.41 | 26.42 | 277.7K |
| 13:45 | 26.42 | 26.44 | 26.36 | 26.43 | 376.3K |
| 13:50 | 26.42 | 26.42 | 26.25 | 26.25 | 377.7K |
| 13:55 | 26.25 | 26.26 | 26.14 | 26.15 | 576.3K |
| 14:00 | 26.15 | 26.30 | 26.14 | 26.29 | 917.5K |
| 14:05 | 26.29 | 26.29 | 26.22 | 26.24 | 231.9K |
| 14:10 | 26.25 | 26.25 | 26.13 | 26.15 | 412.1K |
| 14:15 | 26.16 | 26.17 | 26.02 | 26.03 | 728.2K |
| 14:20 | 26.03 | 26.03 | 25.96 | 26.00 | 737.8K |
| 14:25 | 25.99 | 26.00 | 25.84 | 25.84 | 492.3K |
| 14:30 | 25.85 | 26.07 | 25.82 | 26.06 | 727.6K |
| 14:35 | 26.07 | 26.07 | 25.88 | 25.88 | 493.2K |
| 14:40 | 25.86 | 25.88 | 25.80 | 25.81 | 551.8K |
| 14:45 | 25.82 | 25.88 | 25.66 | 25.88 | 1,273.5K |
| 14:50 | 25.80 | 25.84 | 25.60 | 25.60 | 848.0K |
| 14:55 | 25.61 | 25.67 | 25.58 | 25.67 | 450.7K |
| 15:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |