Cetc Potevio Science

002544
🏛️ China →
27.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.79 21.04 20.79 21.04 224.4K
09:35 21.04 21.08 21.02 21.04 201.5K
09:40 21.04 21.09 21.02 21.04 206.1K
09:45 21.06 21.15 21.05 21.09 390.3K
09:50 21.06 21.10 21.02 21.02 106.6K
09:55 21.03 21.05 21.01 21.04 106.5K
10:00 21.05 21.10 21.03 21.10 159.0K
10:05 21.13 21.24 21.11 21.18 422.3K
10:10 21.18 21.19 21.13 21.18 201.9K
10:15 21.18 21.20 21.13 21.20 124.2K
10:20 21.20 21.25 21.16 21.17 429.8K
10:25 21.17 21.18 21.12 21.15 90.4K
10:30 21.15 21.17 21.12 21.14 303.0K
10:35 21.15 21.32 21.14 21.30 257.6K
10:40 21.29 21.44 21.29 21.38 467.5K
10:45 21.37 21.38 21.33 21.33 153.2K
10:50 21.33 21.37 21.26 21.27 103.9K
10:55 21.27 21.33 21.27 21.32 36.8K
11:00 21.33 21.54 21.30 21.44 749.4K
11:05 21.45 21.79 21.45 21.69 867.3K
11:10 21.68 21.78 21.65 21.72 663.2K
11:15 21.70 21.86 21.57 21.83 986.4K
11:20 21.84 21.98 21.83 21.88 683.8K
11:25 21.88 22.22 21.88 22.07 985.9K
11:30 22.06 22.06 22.06 22.06 15.3K
13:00 22.06 22.06 21.82 21.83 423.6K
13:05 21.83 21.90 21.82 21.89 192.7K
13:10 21.90 22.00 21.89 21.93 236.6K
13:15 21.93 21.93 21.84 21.86 187.6K
13:20 21.86 21.86 21.73 21.73 179.9K
13:25 21.74 21.76 21.70 21.74 117.2K
13:30 21.74 21.75 21.70 21.73 99.0K
13:35 21.72 21.80 21.72 21.77 141.0K
13:40 21.77 21.81 21.77 21.80 78.7K
13:45 21.79 21.92 21.78 21.85 168.6K
13:50 21.85 21.85 21.76 21.77 79.5K
13:55 21.77 21.80 21.76 21.79 62.9K
14:00 21.78 21.80 21.64 21.65 319.5K
14:05 21.65 21.70 21.61 21.70 221.4K
14:10 21.70 21.77 21.70 21.72 98.8K
14:15 21.73 21.75 21.72 21.74 84.7K
14:20 21.74 21.75 21.73 21.75 89.1K
14:25 21.75 21.77 21.75 21.77 203.8K
14:30 21.77 21.77 21.73 21.77 138.7K
14:35 21.77 21.78 21.75 21.78 138.7K
14:40 21.78 21.80 21.77 21.78 195.9K
14:45 21.79 21.83 21.78 21.81 244.1K
14:50 21.80 21.80 21.77 21.79 264.1K
14:55 21.79 21.85 21.79 21.83 152.9K
15:40 21.84 21.84 21.84 21.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar