Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 23.00 | 23.29 | 22.36 | 23.00 | 0.3M |
| 2024-12-30 | 23.00 | 23.30 | 22.20 | 23.00 | 0.2M |
| 2024-12-27 | 23.00 | 22.81 | 22.81 | 23.00 | 0.0M |
| 2024-12-24 | 23.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2024-12-23 | 23.00 | 22.77 | 22.00 | 23.00 | 0.0M |
| 2024-12-20 | 23.00 | 24.00 | 23.30 | 23.00 | 0.0M |
| 2024-12-19 | 23.00 | 23.00 | 22.66 | 23.00 | 0.0M |
| 2024-12-18 | 23.00 | 22.66 | 22.66 | 23.00 | 0.0M |
| 2024-12-17 | 23.00 | 23.00 | 21.60 | 23.00 | 0.1M |
| 2024-12-16 | 23.00 | 24.00 | 22.00 | 23.00 | 0.0M |
| 2024-12-13 | 23.00 | 23.80 | 23.00 | 23.00 | 1.4M |
| 2024-12-12 | 22.50 | 23.60 | 22.38 | 23.40 | 0.3M |
| 2024-12-11 | 22.50 | 22.89 | 22.89 | 22.50 | 0.0M |
| 2024-12-10 | 22.00 | 23.00 | 21.33 | 22.50 | 0.0M |
| 2024-12-09 | 22.00 | 22.28 | 21.00 | 22.00 | 0.2M |
| 2024-12-06 | 22.00 | 23.00 | 21.00 | 22.00 | 0.1M |
| 2024-12-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-12-04 | 22.00 | 22.49 | 21.25 | 22.00 | 0.2M |
| 2024-12-03 | 22.00 | 22.76 | 21.31 | 22.00 | 0.1M |
| 2024-12-02 | 22.50 | 22.10 | 22.10 | 22.00 | 0.0M |
| 2024-11-29 | 23.00 | 24.00 | 23.70 | 22.50 | 0.0M |
| 2024-11-28 | 23.00 | 23.80 | 23.00 | 23.00 | 0.0M |
| 2024-11-27 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-11-26 | 23.00 | 25.00 | 21.00 | 23.00 | 0.0M |
| 2024-11-25 | 24.50 | 25.00 | 21.00 | 23.00 | 0.0M |
| 2024-11-22 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-11-21 | 24.50 | 24.40 | 24.00 | 24.50 | 0.0M |
| 2024-11-20 | 24.50 | 25.00 | 24.00 | 24.50 | 0.1M |
| 2024-11-19 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-11-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-11-15 | 24.50 | 24.60 | 24.60 | 24.50 | 0.0M |
| 2024-11-14 | 24.50 | 25.00 | 25.00 | 24.50 | 0.0M |
| 2024-11-13 | 24.50 | 24.27 | 24.27 | 24.50 | 0.1M |
| 2024-11-12 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-11-11 | 24.50 | 23.60 | 23.60 | 24.50 | 0.0M |
| 2024-11-08 | 24.50 | 24.28 | 24.27 | 24.50 | 0.1M |
| 2024-11-07 | 24.50 | 24.98 | 24.98 | 24.50 | 0.0M |
| 2024-11-06 | 24.50 | 24.98 | 24.65 | 24.50 | 0.2M |
| 2024-11-05 | 24.00 | 25.00 | 23.00 | 24.50 | 0.1M |
| 2024-11-04 | 23.50 | 25.00 | 23.00 | 24.00 | 0.1M |
| 2024-11-01 | 23.50 | 24.00 | 22.60 | 23.50 | 0.1M |
| 2024-10-31 | 23.50 | 23.90 | 22.60 | 23.50 | 0.1M |
| 2024-10-30 | 23.00 | 23.68 | 22.25 | 23.50 | 0.2M |
| 2024-10-29 | 23.00 | 23.60 | 22.25 | 23.00 | 0.0M |
| 2024-10-28 | 23.50 | 23.89 | 23.06 | 23.00 | 0.2M |
| 2024-10-25 | 23.50 | 23.27 | 22.60 | 22.60 | 0.0M |
| 2024-10-24 | 23.50 | 23.40 | 23.39 | 23.50 | 0.0M |
| 2024-10-23 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-10-22 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-10-21 | 23.50 | 23.11 | 23.00 | 23.50 | 0.0M |
| 2024-10-18 | 23.50 | 23.80 | 23.00 | 23.50 | 0.2M |
| 2024-10-17 | 23.50 | 23.50 | 23.13 | 23.50 | 0.2M |
| 2024-10-16 | 23.50 | 23.50 | 23.10 | 23.50 | 0.0M |
| 2024-10-15 | 24.00 | 25.00 | 23.00 | 23.50 | 0.0M |
| 2024-10-14 | 24.00 | 23.20 | 23.20 | 24.00 | 0.0M |
| 2024-10-11 | 24.00 | 25.00 | 23.00 | 24.00 | 0.1M |
| 2024-10-10 | 22.00 | 26.00 | 20.52 | 24.00 | 1.2M |
| 2024-10-09 | 30.50 | 30.75 | 29.50 | 30.50 | 0.0M |
| 2024-10-08 | 30.50 | 32.00 | 29.00 | 30.50 | 0.0M |
| 2024-10-07 | 30.50 | 31.22 | 29.60 | 30.50 | 0.0M |
| 2024-10-04 | 30.50 | 31.00 | 30.50 | 30.50 | 0.0M |
| 2024-10-03 | 30.50 | 32.00 | 29.68 | 30.50 | 0.0M |
| 2024-10-02 | 30.50 | 31.00 | 29.66 | 30.50 | 0.1M |
| 2024-10-01 | 30.50 | 32.00 | 29.00 | 30.50 | 0.1M |
| 2024-09-30 | 30.50 | 31.40 | 29.66 | 30.50 | 0.0M |
| 2024-09-27 | 30.50 | 31.00 | 29.60 | 30.50 | 0.1M |
| 2024-09-26 | 30.00 | 32.00 | 29.20 | 30.50 | 0.1M |
| 2024-09-25 | 31.00 | 32.00 | 30.00 | 30.00 | 0.1M |
| 2024-09-24 | 31.00 | 32.00 | 32.00 | 31.00 | 0.0M |
| 2024-09-23 | 31.00 | 32.00 | 30.35 | 31.00 | 0.0M |
| 2024-09-20 | 31.00 | 32.00 | 31.25 | 31.00 | 0.1M |
| 2024-09-19 | 31.00 | 32.00 | 30.32 | 31.00 | 0.0M |
| 2024-09-18 | 31.00 | 31.30 | 30.14 | 31.00 | 0.0M |
| 2024-09-17 | 31.00 | 31.40 | 30.14 | 31.00 | 0.1M |
| 2024-09-16 | 31.00 | 31.00 | 30.11 | 31.00 | 0.0M |
| 2024-09-13 | 31.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-12 | 31.00 | 32.00 | 30.00 | 31.00 | 0.0M |
| 2024-09-11 | 31.00 | 32.00 | 30.10 | 31.00 | 0.1M |
| 2024-09-10 | 31.00 | 31.20 | 30.66 | 31.00 | 0.0M |
| 2024-09-09 | 31.00 | 31.28 | 30.60 | 31.00 | 0.1M |
| 2024-09-06 | 30.50 | 31.30 | 29.95 | 31.00 | 1.4M |
| 2024-09-05 | 31.00 | 32.00 | 30.00 | 30.50 | 0.3M |
| 2024-09-04 | 31.00 | 32.00 | 30.10 | 31.00 | 0.1M |
| 2024-09-03 | 31.00 | 30.20 | 30.00 | 31.00 | 0.1M |
| 2024-09-02 | 31.00 | 30.27 | 30.00 | 31.00 | 0.0M |
| 2024-08-30 | 30.50 | 32.00 | 29.55 | 31.00 | 0.1M |
| 2024-08-29 | 30.50 | 30.10 | 30.10 | 30.50 | 0.0M |
| 2024-08-28 | 30.50 | 30.56 | 30.00 | 30.50 | 0.1M |
| 2024-08-27 | 31.00 | 30.68 | 30.06 | 30.50 | 0.0M |
| 2024-08-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-21 | 31.00 | 31.05 | 30.50 | 31.00 | 0.0M |
| 2024-08-20 | 31.50 | 31.25 | 30.50 | 31.00 | 0.3M |
| 2024-08-19 | 32.00 | 31.32 | 31.30 | 31.50 | 0.1M |
| 2024-08-16 | 32.00 | 31.64 | 31.36 | 32.00 | 0.0M |
| 2024-08-15 | 32.00 | 32.00 | 31.00 | 32.00 | 0.2M |
| 2024-08-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2024-08-13 | 32.00 | 32.48 | 32.48 | 32.00 | 0.0M |
| 2024-08-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-09 | 31.50 | 33.00 | 31.75 | 33.00 | 0.0M |
| 2024-08-08 | 32.00 | 32.49 | 30.40 | 31.50 | 0.1M |
| 2024-08-07 | 32.00 | 32.49 | 32.49 | 32.00 | 0.0M |
| 2024-08-06 | 32.00 | 32.75 | 32.70 | 32.00 | 0.0M |
| 2024-08-05 | 32.50 | 32.80 | 31.20 | 32.00 | 0.1M |
| 2024-08-02 | 32.50 | 33.50 | 31.00 | 31.00 | 0.1M |
| 2024-08-01 | 32.50 | 32.82 | 31.00 | 32.50 | 0.3M |
| 2024-07-31 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1M |
| 2024-07-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-07-29 | 32.50 | 33.40 | 31.68 | 32.50 | 0.1M |
| 2024-07-26 | 31.50 | 33.80 | 30.00 | 32.00 | 0.3M |
| 2024-07-25 | 31.50 | 31.90 | 30.50 | 31.50 | 0.6M |
| 2024-07-24 | 36.00 | 35.80 | 31.50 | 32.00 | 1.0M |
| 2024-07-23 | 39.00 | 40.00 | 38.05 | 37.50 | 0.0M |
| 2024-07-22 | 39.00 | 38.80 | 38.10 | 39.00 | 0.0M |
| 2024-07-19 | 39.00 | 38.85 | 38.00 | 39.00 | 0.0M |
| 2024-07-18 | 39.00 | 38.90 | 38.50 | 39.00 | 0.1M |
| 2024-07-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-07-16 | 39.00 | 39.25 | 38.11 | 39.00 | 0.1M |
| 2024-07-15 | 39.00 | 39.28 | 37.20 | 39.00 | 0.0M |
| 2024-07-12 | 39.00 | 39.28 | 38.20 | 39.00 | 0.1M |
| 2024-07-11 | 39.00 | 38.90 | 38.26 | 39.00 | 0.0M |
| 2024-07-10 | 40.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2024-07-09 | 40.00 | 42.00 | 38.00 | 40.00 | 0.0M |
| 2024-07-08 | 40.00 | 41.45 | 39.10 | 40.00 | 0.2M |
| 2024-07-05 | 40.00 | 41.55 | 40.00 | 40.00 | 0.1M |
| 2024-07-04 | 40.00 | 39.04 | 39.04 | 40.00 | 0.0M |
| 2024-07-03 | 40.00 | 41.65 | 39.39 | 40.00 | 0.1M |
| 2024-07-02 | 40.50 | 41.94 | 39.38 | 40.00 | 0.1M |
| 2024-07-01 | 39.50 | 40.90 | 38.29 | 39.00 | 0.1M |
| 2024-06-28 | 37.50 | 40.90 | 39.00 | 39.50 | 0.1M |
| 2024-06-27 | 36.50 | 39.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-26 | 37.50 | 37.97 | 36.20 | 36.20 | 0.4M |
| 2024-06-25 | 37.50 | 37.05 | 36.20 | 36.20 | 0.1M |
| 2024-06-24 | 38.00 | 39.00 | 37.05 | 37.50 | 0.1M |
| 2024-06-21 | 38.00 | 37.20 | 37.18 | 38.00 | 0.0M |
| 2024-06-20 | 38.00 | 37.40 | 36.20 | 38.00 | 0.2M |
| 2024-06-19 | 38.50 | 37.50 | 37.15 | 38.00 | 0.1M |
| 2024-06-18 | 38.50 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-06-17 | 38.50 | 37.60 | 37.00 | 38.50 | 0.1M |
| 2024-06-14 | 38.50 | 37.70 | 37.33 | 38.50 | 0.0M |
| 2024-06-13 | 38.50 | 37.43 | 37.43 | 38.50 | 0.0M |
| 2024-06-12 | 38.50 | 40.00 | 37.43 | 38.50 | 0.0M |
| 2024-06-11 | 38.50 | 40.00 | 37.00 | 38.50 | 0.1M |
| 2024-06-10 | 38.50 | 38.60 | 37.31 | 38.50 | 0.9M |
| 2024-06-07 | 39.00 | 39.00 | 37.00 | 38.50 | 0.0M |
| 2024-06-06 | 39.00 | 38.18 | 38.00 | 39.00 | 0.0M |
| 2024-06-05 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-06-04 | 39.50 | 39.50 | 38.20 | 39.00 | 0.1M |
| 2024-06-03 | 39.50 | 39.55 | 39.00 | 39.50 | 0.3M |
| 2024-05-31 | 39.50 | 40.00 | 39.10 | 39.50 | 0.2M |
| 2024-05-30 | 39.50 | 41.00 | 39.10 | 39.50 | 0.0M |
| 2024-05-29 | 40.00 | 40.00 | 39.31 | 39.50 | 0.0M |
| 2024-05-28 | 40.00 | 40.19 | 39.37 | 40.00 | 0.1M |
| 2024-05-24 | 40.00 | 40.19 | 40.19 | 40.00 | 0.0M |
| 2024-05-23 | 40.00 | 40.19 | 39.00 | 40.00 | 0.1M |
| 2024-05-22 | 40.00 | 40.19 | 39.00 | 40.00 | 0.5M |
| 2024-05-21 | 39.50 | 40.19 | 39.60 | 40.00 | 0.1M |
| 2024-05-20 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-05-17 | 39.50 | 40.00 | 39.25 | 39.50 | 0.4M |
| 2024-05-16 | 41.00 | 42.00 | 39.00 | 39.50 | 0.4M |
| 2024-05-15 | 41.00 | 40.80 | 40.30 | 41.00 | 0.0M |
| 2024-05-14 | 41.00 | 41.00 | 40.25 | 41.00 | 1.3M |
| 2024-05-13 | 41.00 | 41.00 | 40.00 | 41.00 | 0.1M |
| 2024-05-10 | 41.00 | 40.95 | 40.00 | 41.00 | 0.1M |
| 2024-05-09 | 41.00 | 42.00 | 40.00 | 41.00 | 0.2M |
| 2024-05-08 | 41.50 | 42.00 | 41.00 | 41.50 | 0.1M |
| 2024-05-07 | 52.00 | 53.00 | 40.00 | 41.50 | 0.4M |
| 2024-05-03 | 51.50 | 53.00 | 50.00 | 52.00 | 1.3M |
| 2024-05-02 | 51.50 | 53.00 | 50.00 | 51.50 | 0.0M |
| 2024-05-01 | 51.50 | 53.00 | 50.13 | 53.00 | 0.0M |
| 2024-04-30 | 51.50 | 50.60 | 50.60 | 51.50 | 0.0M |
| 2024-04-29 | 51.00 | 52.00 | 49.20 | 51.50 | 0.0M |
| 2024-04-26 | 51.00 | 51.80 | 50.26 | 51.00 | 0.1M |
| 2024-04-25 | 49.00 | 51.80 | 48.00 | 51.00 | 0.2M |
| 2024-04-24 | 51.00 | 51.39 | 48.75 | 49.00 | 0.2M |
| 2024-04-23 | 51.00 | 51.45 | 50.10 | 51.00 | 0.1M |
| 2024-04-22 | 51.00 | 50.50 | 50.00 | 51.00 | 0.1M |
| 2024-04-19 | 51.00 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2024-04-18 | 51.00 | 50.90 | 48.25 | 51.00 | 0.0M |
| 2024-04-17 | 51.00 | 52.00 | 50.90 | 51.00 | 0.0M |
| 2024-04-16 | 51.00 | 51.50 | 51.50 | 51.00 | 0.0M |
| 2024-04-15 | 52.00 | 52.00 | 50.00 | 51.00 | 0.3M |
| 2024-04-12 | 52.00 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2024-04-11 | 51.50 | 53.00 | 50.00 | 52.00 | 0.3M |
| 2024-04-10 | 40.00 | 60.00 | 40.10 | 50.00 | 0.5M |
| 2024-04-09 | 40.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2024-04-08 | 39.50 | 40.69 | 39.78 | 40.00 | 0.0M |
| 2024-04-05 | 39.50 | 40.72 | 39.76 | 39.50 | 0.5M |
| 2024-04-04 | 39.50 | 40.75 | 38.00 | 39.50 | 0.5M |
| 2024-04-03 | 39.50 | 40.80 | 39.51 | 39.50 | 0.1M |
| 2024-04-02 | 39.50 | 41.00 | 39.35 | 39.50 | 0.1M |
| 2024-03-28 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-03-27 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
| 2024-03-26 | 39.50 | 40.40 | 40.40 | 39.50 | 0.0M |
| 2024-03-25 | 39.50 | 40.40 | 40.40 | 39.50 | 0.0M |
| 2024-03-22 | 39.50 | 40.40 | 38.00 | 39.50 | 0.0M |
| 2024-03-21 | 40.00 | 40.34 | 40.34 | 39.50 | 0.0M |
| 2024-03-20 | 41.00 | 40.50 | 40.00 | 40.00 | 0.9M |
| 2024-03-19 | 41.00 | 40.98 | 40.50 | 41.00 | 0.5M |
| 2024-03-18 | 41.00 | 41.25 | 40.10 | 41.00 | 0.2M |
| 2024-03-15 | 41.00 | 42.00 | 40.63 | 41.00 | 1.3M |
| 2024-03-14 | 40.50 | 40.65 | 40.63 | 41.00 | 0.2M |
| 2024-03-13 | 40.00 | 42.00 | 39.00 | 40.50 | 0.3M |
| 2024-03-12 | 40.00 | 41.00 | 41.00 | 40.00 | 0.0M |
| 2024-03-11 | 40.00 | 40.80 | 39.33 | 40.00 | 0.0M |
| 2024-03-08 | 40.00 | 40.05 | 40.05 | 40.00 | 0.0M |
| 2024-03-07 | 40.00 | 40.30 | 40.30 | 40.00 | 0.0M |
| 2024-03-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-03-05 | 38.50 | 40.08 | 39.90 | 40.00 | 0.1M |
| 2024-03-04 | 38.50 | 39.90 | 39.18 | 38.50 | 0.0M |
| 2024-03-01 | 38.50 | 38.00 | 38.00 | 38.50 | 0.5M |
| 2024-02-29 | 38.50 | 39.18 | 39.18 | 38.50 | 0.0M |
| 2024-02-28 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-02-27 | 38.50 | 39.97 | 39.75 | 39.00 | 0.1M |
| 2024-02-26 | 38.50 | 40.00 | 40.00 | 38.50 | 0.0M |
| 2024-02-23 | 38.50 | 39.55 | 37.00 | 37.00 | 0.1M |
| 2024-02-22 | 38.00 | 39.50 | 38.75 | 38.50 | 0.0M |
| 2024-02-21 | 38.00 | 39.00 | 37.75 | 38.00 | 0.1M |
| 2024-02-20 | 37.50 | 39.80 | 37.34 | 39.80 | 0.1M |
| 2024-02-19 | 37.50 | 39.00 | 36.55 | 37.50 | 0.0M |
| 2024-02-16 | 36.00 | 38.89 | 37.00 | 37.50 | 0.1M |
| 2024-02-15 | 36.00 | 36.95 | 34.40 | 36.00 | 0.2M |
| 2024-02-14 | 37.00 | 37.00 | 35.20 | 36.00 | 0.0M |
| 2024-02-13 | 37.00 | 37.48 | 36.00 | 37.00 | 0.0M |
| 2024-02-12 | 37.00 | 36.93 | 36.11 | 37.00 | 0.0M |
| 2024-02-09 | 37.50 | 37.80 | 36.33 | 37.00 | 0.1M |
| 2024-02-08 | 37.00 | 38.00 | 36.00 | 37.50 | 0.1M |
| 2024-02-07 | 37.00 | 38.00 | 38.00 | 37.00 | 0.0M |
| 2024-02-06 | 37.00 | 36.96 | 36.00 | 37.00 | 0.0M |
| 2024-02-05 | 37.50 | 38.80 | 36.00 | 37.00 | 0.1M |
| 2024-02-02 | 37.50 | 38.00 | 37.05 | 37.50 | 0.0M |
| 2024-02-01 | 37.50 | 37.90 | 37.05 | 37.50 | 0.0M |
| 2024-01-31 | 37.00 | 38.00 | 37.90 | 37.50 | 0.3M |
| 2024-01-30 | 37.00 | 38.00 | 36.50 | 37.00 | 0.0M |
| 2024-01-29 | 38.50 | 40.00 | 36.98 | 38.00 | 0.1M |
| 2024-01-26 | 38.50 | 38.98 | 38.98 | 38.50 | 0.0M |
| 2024-01-25 | 38.50 | 39.00 | 38.00 | 38.50 | 0.1M |
| 2024-01-24 | 38.50 | 38.34 | 38.34 | 38.50 | 0.0M |
| 2024-01-23 | 40.00 | 40.00 | 37.00 | 38.50 | 0.4M |
| 2024-01-22 | 41.00 | 40.00 | 38.30 | 41.00 | 0.1M |
| 2024-01-19 | 42.00 | 42.00 | 40.00 | 41.00 | 0.1M |
| 2024-01-18 | 43.00 | 42.50 | 41.34 | 42.00 | 0.1M |
| 2024-01-17 | 44.50 | 44.90 | 44.00 | 45.00 | 0.0M |
| 2024-01-16 | 44.50 | 43.80 | 43.80 | 44.50 | 0.0M |
| 2024-01-15 | 44.50 | 44.12 | 44.12 | 44.50 | 0.0M |
| 2024-01-12 | 45.50 | 46.00 | 44.11 | 44.50 | 0.1M |
| 2024-01-11 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-01-10 | 45.50 | 45.06 | 45.06 | 45.50 | 0.0M |
| 2024-01-09 | 45.50 | 46.00 | 45.02 | 45.50 | 0.1M |
| 2024-01-08 | 45.50 | 46.00 | 45.40 | 45.40 | 0.0M |
| 2024-01-05 | 45.50 | 46.00 | 45.66 | 45.50 | 0.0M |
| 2024-01-04 | 45.50 | 45.00 | 45.00 | 45.50 | 0.0M |
| 2024-01-03 | 46.50 | 47.00 | 45.20 | 45.50 | 0.1M |
| 2024-01-02 | 46.50 | 46.25 | 46.20 | 46.50 | 0.0M |