175.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 155.50 | 155.50 | 155.50 | 155.50 | 0.4K |
| 08:32 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 08:39 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:36 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:49 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:10 | 158.11 | 158.11 | 158.11 | 158.11 | 0.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |