175.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:58 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 13:46 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:08 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 15:44 | 152.00 | 152.00 | 152.00 | 152.00 | 3.5K |
| 16:05 | 155.92 | 155.92 | 155.92 | 155.92 | 0.3K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |