561.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 581.00 | 582.00 | 577.00 | 577.00 | 7.3K |
| 09:05 | 577.00 | 577.00 | 575.00 | 575.00 | 11.5K |
| 09:10 | 576.00 | 577.00 | 576.00 | 576.00 | 2.0K |
| 09:15 | 577.00 | 577.00 | 575.00 | 575.00 | 1.3K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:35 | 576.00 | 577.00 | 576.00 | 577.00 | 0.8K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 09:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 10:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 4.1K |
| 10:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 10:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 11:05 | 577.00 | 577.00 | 577.00 | 577.00 | 1.0K |
| 11:10 | 577.00 | 578.00 | 577.00 | 578.00 | 0.4K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:30 | 578.00 | 578.00 | 573.00 | 574.00 | 15.9K |
| 12:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 12:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 12:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:10 | 577.00 | 577.00 | 574.00 | 574.00 | 3.0K |
| 13:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:20 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 13:35 | 575.00 | 575.00 | 574.00 | 574.00 | 1.0K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 14:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 14:50 | 576.00 | 576.00 | 575.00 | 575.00 | 0.3K |
| 14:55 | 575.00 | 575.00 | 574.00 | 574.00 | 0.4K |
| 15:00 | 574.00 | 574.00 | 574.00 | 574.00 | 2.9K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 15:20 | 574.00 | 575.00 | 574.00 | 575.00 | 0.8K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 7.8K |