561.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 601.00 | 601.00 | 4.4K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 2.2K |
| 09:10 | 601.00 | 601.00 | 600.00 | 600.00 | 0.6K |
| 09:15 | 599.00 | 599.00 | 597.00 | 599.00 | 4.0K |
| 09:20 | 598.00 | 598.00 | 595.00 | 596.00 | 3.7K |
| 09:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 09:30 | 597.00 | 597.00 | 596.00 | 596.00 | 0.3K |
| 09:35 | 598.00 | 598.00 | 596.00 | 598.00 | 1.2K |
| 09:40 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 09:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 09:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 09:55 | 599.00 | 599.00 | 598.00 | 598.00 | 0.9K |
| 10:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 10:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 10:10 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 10:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 10:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 10:45 | 598.00 | 598.00 | 597.00 | 597.00 | 0.9K |
| 10:50 | 597.00 | 597.00 | 596.00 | 597.00 | 1.4K |
| 11:00 | 598.00 | 598.00 | 598.00 | 598.00 | 2.8K |
| 11:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 11:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 11:20 | 598.00 | 598.00 | 597.00 | 597.00 | 0.4K |
| 11:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 12:30 | 599.00 | 599.00 | 598.00 | 598.00 | 1.6K |
| 12:35 | 597.00 | 598.00 | 597.00 | 598.00 | 0.4K |
| 12:40 | 597.00 | 599.00 | 597.00 | 599.00 | 0.4K |
| 12:45 | 598.00 | 600.00 | 598.00 | 599.00 | 3.2K |
| 12:55 | 598.00 | 599.00 | 598.00 | 599.00 | 0.2K |
| 13:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 13:05 | 598.00 | 599.00 | 598.00 | 599.00 | 0.3K |
| 13:10 | 598.00 | 600.00 | 598.00 | 599.00 | 1.2K |
| 13:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:20 | 598.00 | 598.00 | 598.00 | 598.00 | 1.2K |
| 13:25 | 599.00 | 599.00 | 598.00 | 598.00 | 0.7K |
| 13:30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:40 | 598.00 | 599.00 | 598.00 | 599.00 | 1.5K |
| 13:50 | 598.00 | 598.00 | 598.00 | 598.00 | 1.1K |
| 13:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 14:00 | 598.00 | 600.00 | 598.00 | 600.00 | 3.0K |
| 14:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.6K |
| 14:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.9K |
| 14:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 14:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 14:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 14:35 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 14:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 14:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 14:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 15:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 15:10 | 599.00 | 599.00 | 599.00 | 599.00 | 1.9K |
| 15:20 | 598.00 | 600.00 | 598.00 | 600.00 | 2.2K |
| 15:30 | 598.00 | 598.00 | 598.00 | 598.00 | 4.0K |