553.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 692.00 | 698.00 | 692.00 | 694.00 | 3.1K |
| 09:05 | 698.00 | 704.00 | 697.00 | 704.00 | 8.9K |
| 09:10 | 703.00 | 706.00 | 703.00 | 706.00 | 2.1K |
| 09:15 | 707.00 | 708.00 | 701.00 | 701.00 | 2.5K |
| 09:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 09:25 | 702.00 | 705.00 | 702.00 | 705.00 | 0.8K |
| 09:30 | 706.00 | 712.00 | 706.00 | 712.00 | 8.0K |
| 09:35 | 712.00 | 714.00 | 712.00 | 714.00 | 1.0K |
| 09:40 | 714.00 | 715.00 | 714.00 | 715.00 | 0.4K |
| 09:45 | 713.00 | 718.00 | 713.00 | 716.00 | 2.5K |
| 09:50 | 715.00 | 716.00 | 714.00 | 714.00 | 0.6K |
| 09:55 | 715.00 | 720.00 | 715.00 | 718.00 | 3.4K |
| 10:00 | 716.00 | 720.00 | 714.00 | 720.00 | 2.1K |
| 10:05 | 717.00 | 719.00 | 717.00 | 719.00 | 0.5K |
| 10:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 10:15 | 720.00 | 720.00 | 717.00 | 717.00 | 1.7K |
| 10:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 10:25 | 716.00 | 717.00 | 716.00 | 717.00 | 1.4K |
| 10:30 | 715.00 | 719.00 | 715.00 | 719.00 | 1.4K |
| 10:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 10:40 | 719.00 | 720.00 | 719.00 | 720.00 | 4.3K |
| 10:45 | 721.00 | 722.00 | 720.00 | 720.00 | 2.4K |
| 10:50 | 721.00 | 725.00 | 721.00 | 722.00 | 4.8K |
| 10:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.8K |
| 11:05 | 718.00 | 719.00 | 718.00 | 719.00 | 0.3K |
| 11:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 11:15 | 718.00 | 719.00 | 718.00 | 719.00 | 0.5K |
| 11:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 11:25 | 719.00 | 722.00 | 719.00 | 722.00 | 1.8K |
| 12:30 | 722.00 | 729.00 | 722.00 | 729.00 | 6.6K |
| 12:35 | 729.00 | 731.00 | 729.00 | 731.00 | 2.5K |
| 12:40 | 731.00 | 731.00 | 728.00 | 728.00 | 0.9K |
| 12:45 | 729.00 | 731.00 | 729.00 | 729.00 | 0.9K |
| 12:50 | 730.00 | 736.00 | 730.00 | 734.00 | 3.8K |
| 12:55 | 736.00 | 736.00 | 730.00 | 730.00 | 1.4K |
| 13:00 | 730.00 | 731.00 | 726.00 | 726.00 | 1.8K |
| 13:05 | 725.00 | 725.00 | 723.00 | 724.00 | 0.7K |
| 13:10 | 724.00 | 731.00 | 724.00 | 731.00 | 1.0K |
| 13:15 | 730.00 | 730.00 | 726.00 | 727.00 | 0.5K |
| 13:20 | 727.00 | 727.00 | 726.00 | 727.00 | 1.5K |
| 13:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |
| 13:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 13:35 | 727.00 | 730.00 | 727.00 | 730.00 | 0.9K |
| 13:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:45 | 729.00 | 730.00 | 727.00 | 730.00 | 1.5K |
| 13:50 | 728.00 | 728.00 | 726.00 | 726.00 | 0.7K |
| 13:55 | 728.00 | 729.00 | 728.00 | 729.00 | 0.6K |
| 14:00 | 728.00 | 733.00 | 728.00 | 733.00 | 1.6K |
| 14:05 | 732.00 | 733.00 | 732.00 | 733.00 | 0.5K |
| 14:10 | 733.00 | 734.00 | 731.00 | 731.00 | 0.7K |
| 14:15 | 730.00 | 730.00 | 729.00 | 729.00 | 0.3K |
| 14:20 | 728.00 | 728.00 | 725.00 | 725.00 | 1.1K |
| 14:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:40 | 729.00 | 729.00 | 727.00 | 727.00 | 0.6K |
| 14:50 | 727.00 | 728.00 | 727.00 | 727.00 | 0.5K |
| 14:55 | 729.00 | 732.00 | 729.00 | 730.00 | 3.5K |
| 15:00 | 728.00 | 729.00 | 728.00 | 729.00 | 0.3K |
| 15:05 | 729.00 | 730.00 | 729.00 | 729.00 | 0.8K |
| 15:10 | 728.00 | 731.00 | 728.00 | 731.00 | 0.8K |
| 15:15 | 732.00 | 733.00 | 732.00 | 732.00 | 1.1K |
| 15:20 | 732.00 | 734.00 | 731.00 | 734.00 | 1.9K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 114.8K |