550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 697.00 | 700.00 | 696.00 | 697.00 | 6.7K |
| 09:15 | 699.00 | 702.00 | 698.00 | 702.00 | 0.7K |
| 09:20 | 704.00 | 704.00 | 701.00 | 701.00 | 1.4K |
| 09:25 | 704.00 | 704.00 | 702.00 | 702.00 | 1.0K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 2.0K |
| 09:45 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 09:55 | 701.00 | 701.00 | 699.00 | 699.00 | 1.3K |
| 10:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 10:05 | 702.00 | 703.00 | 702.00 | 703.00 | 0.4K |
| 10:15 | 700.00 | 702.00 | 700.00 | 702.00 | 1.8K |
| 10:20 | 703.00 | 704.00 | 702.00 | 702.00 | 1.5K |
| 10:35 | 702.00 | 706.00 | 702.00 | 703.00 | 3.7K |
| 10:45 | 701.00 | 701.00 | 700.00 | 700.00 | 1.0K |
| 10:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 1.8K |
| 11:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 11:25 | 696.00 | 696.00 | 696.00 | 696.00 | 2.2K |
| 12:30 | 695.00 | 698.00 | 695.00 | 698.00 | 3.3K |
| 12:45 | 697.00 | 697.00 | 697.00 | 697.00 | 1.2K |
| 12:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 13:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 13:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 14:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 14:20 | 696.00 | 696.00 | 695.00 | 695.00 | 1.2K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:40 | 694.00 | 695.00 | 694.00 | 695.00 | 0.3K |
| 14:50 | 694.00 | 694.00 | 692.00 | 692.00 | 2.0K |
| 14:55 | 692.00 | 693.00 | 692.00 | 693.00 | 0.4K |
| 15:00 | 693.00 | 693.00 | 692.00 | 692.00 | 0.2K |
| 15:10 | 692.00 | 695.00 | 692.00 | 695.00 | 1.4K |
| 15:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.7K |
| 15:20 | 697.00 | 699.00 | 697.00 | 699.00 | 1.7K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 9.3K |