562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 697.00 | 697.00 | 692.00 | 692.00 | 4.2K |
| 09:05 | 694.00 | 699.00 | 694.00 | 699.00 | 1.5K |
| 09:10 | 699.00 | 699.00 | 698.00 | 698.00 | 0.2K |
| 09:15 | 699.00 | 699.00 | 696.00 | 696.00 | 3.2K |
| 09:20 | 694.00 | 694.00 | 690.00 | 692.00 | 3.7K |
| 09:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 09:40 | 693.00 | 693.00 | 692.00 | 692.00 | 0.3K |
| 09:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 10:00 | 694.00 | 694.00 | 692.00 | 692.00 | 0.3K |
| 10:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 10:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 10:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:30 | 698.00 | 698.00 | 698.00 | 698.00 | 2.5K |
| 10:40 | 697.00 | 701.00 | 697.00 | 698.00 | 4.7K |
| 10:45 | 699.00 | 702.00 | 699.00 | 702.00 | 1.7K |
| 11:00 | 703.00 | 703.00 | 700.00 | 700.00 | 1.8K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 11:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 11:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 11:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:30 | 694.00 | 694.00 | 694.00 | 694.00 | 1.8K |
| 12:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 12:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 12:50 | 694.00 | 694.00 | 693.00 | 693.00 | 1.0K |
| 12:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.7K |
| 13:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 13:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 13:10 | 692.00 | 693.00 | 692.00 | 693.00 | 0.6K |
| 13:35 | 693.00 | 695.00 | 693.00 | 695.00 | 0.3K |
| 13:40 | 696.00 | 696.00 | 695.00 | 695.00 | 0.3K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 14:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:30 | 697.00 | 697.00 | 695.00 | 695.00 | 2.0K |
| 14:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:45 | 695.00 | 696.00 | 695.00 | 696.00 | 0.3K |
| 14:50 | 695.00 | 695.00 | 695.00 | 695.00 | 2.4K |
| 14:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:00 | 694.00 | 696.00 | 694.00 | 696.00 | 0.3K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 15:15 | 695.00 | 695.00 | 694.00 | 694.00 | 0.8K |
| 15:30 | 693.00 | 693.00 | 693.00 | 693.00 | 3.9K |