562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 642.00 | 636.00 | 642.00 | 1.2K |
| 09:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 09:10 | 645.00 | 645.00 | 639.00 | 639.00 | 1.1K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 09:45 | 639.00 | 639.00 | 638.00 | 638.00 | 0.3K |
| 10:00 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 10:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:15 | 638.00 | 638.00 | 638.00 | 638.00 | 2.0K |
| 10:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 10:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 10:55 | 636.00 | 636.00 | 634.00 | 634.00 | 3.4K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:20 | 633.00 | 634.00 | 633.00 | 634.00 | 1.6K |
| 11:25 | 633.00 | 633.00 | 632.00 | 632.00 | 0.4K |
| 12:30 | 631.00 | 633.00 | 631.00 | 632.00 | 3.7K |
| 12:35 | 633.00 | 635.00 | 633.00 | 634.00 | 1.4K |
| 12:40 | 635.00 | 635.00 | 634.00 | 634.00 | 0.2K |
| 12:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 12:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 1.2K |
| 14:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 14:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 15:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 15:15 | 633.00 | 633.00 | 631.00 | 631.00 | 2.5K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 4.6K |