562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 658.00 | 650.00 | 658.00 | 2.2K |
| 09:05 | 658.00 | 661.00 | 658.00 | 661.00 | 1.0K |
| 09:10 | 660.00 | 662.00 | 656.00 | 656.00 | 2.8K |
| 09:15 | 655.00 | 656.00 | 654.00 | 656.00 | 0.9K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:25 | 655.00 | 656.00 | 655.00 | 656.00 | 0.3K |
| 09:30 | 657.00 | 658.00 | 657.00 | 658.00 | 0.4K |
| 09:35 | 658.00 | 658.00 | 657.00 | 657.00 | 0.6K |
| 09:40 | 658.00 | 658.00 | 656.00 | 656.00 | 1.0K |
| 09:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 10:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 10:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:40 | 659.00 | 659.00 | 658.00 | 658.00 | 0.4K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 11:05 | 661.00 | 662.00 | 661.00 | 662.00 | 1.2K |
| 11:10 | 662.00 | 662.00 | 661.00 | 661.00 | 1.4K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:25 | 658.00 | 658.00 | 655.00 | 655.00 | 0.4K |
| 12:30 | 658.00 | 659.00 | 658.00 | 659.00 | 2.8K |
| 12:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 12:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 12:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 13:00 | 657.00 | 657.00 | 655.00 | 655.00 | 2.5K |
| 13:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:15 | 655.00 | 656.00 | 655.00 | 656.00 | 1.2K |
| 13:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:25 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 13:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:40 | 655.00 | 656.00 | 655.00 | 656.00 | 0.2K |
| 13:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:55 | 656.00 | 656.00 | 654.00 | 654.00 | 0.7K |
| 14:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 14:15 | 654.00 | 654.00 | 653.00 | 653.00 | 0.6K |
| 14:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:25 | 653.00 | 655.00 | 653.00 | 655.00 | 1.4K |
| 14:30 | 654.00 | 656.00 | 654.00 | 656.00 | 0.5K |
| 14:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:40 | 663.00 | 672.00 | 658.00 | 665.00 | 54.2K |
| 14:45 | 667.00 | 676.00 | 652.00 | 661.00 | 77.1K |
| 14:50 | 665.00 | 665.00 | 659.00 | 662.00 | 17.7K |
| 14:55 | 661.00 | 664.00 | 660.00 | 660.00 | 5.9K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 15:05 | 660.00 | 665.00 | 660.00 | 664.00 | 3.3K |
| 15:10 | 664.00 | 669.00 | 664.00 | 666.00 | 3.9K |
| 15:15 | 665.00 | 665.00 | 663.00 | 663.00 | 3.2K |
| 15:20 | 663.00 | 664.00 | 663.00 | 664.00 | 1.9K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 4.2K |