562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 645.00 | 645.00 | 4.9K |
| 09:05 | 647.00 | 648.00 | 646.00 | 646.00 | 1.1K |
| 09:10 | 644.00 | 644.00 | 643.00 | 643.00 | 3.6K |
| 09:15 | 644.00 | 644.00 | 640.00 | 641.00 | 1.9K |
| 09:20 | 641.00 | 643.00 | 641.00 | 643.00 | 0.3K |
| 09:25 | 641.00 | 642.00 | 641.00 | 642.00 | 1.1K |
| 09:35 | 642.00 | 642.00 | 641.00 | 641.00 | 0.3K |
| 09:45 | 643.00 | 645.00 | 643.00 | 645.00 | 0.4K |
| 09:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:00 | 643.00 | 646.00 | 643.00 | 646.00 | 0.5K |
| 10:10 | 642.00 | 645.00 | 642.00 | 645.00 | 3.1K |
| 10:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 10:30 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 10:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:40 | 645.00 | 645.00 | 644.00 | 644.00 | 0.6K |
| 10:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 10:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:55 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 11:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 11:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 11:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 11:25 | 642.00 | 642.00 | 640.00 | 640.00 | 1.7K |
| 11:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 3.6K |
| 12:35 | 641.00 | 642.00 | 641.00 | 642.00 | 0.2K |
| 12:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 12:45 | 641.00 | 644.00 | 641.00 | 644.00 | 1.7K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 13:00 | 640.00 | 642.00 | 640.00 | 642.00 | 0.4K |
| 13:05 | 642.00 | 642.00 | 641.00 | 641.00 | 0.2K |
| 13:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:25 | 643.00 | 678.00 | 643.00 | 648.00 | 62.1K |
| 13:30 | 663.00 | 669.00 | 641.00 | 669.00 | 117.4K |
| 13:35 | 668.00 | 668.00 | 667.00 | 667.00 | 1.2K |
| 13:40 | 668.00 | 673.00 | 668.00 | 673.00 | 8.0K |
| 13:45 | 676.00 | 676.00 | 666.00 | 669.00 | 7.6K |
| 13:50 | 670.00 | 670.00 | 668.00 | 668.00 | 1.1K |
| 13:55 | 667.00 | 669.00 | 667.00 | 669.00 | 0.9K |
| 14:00 | 665.00 | 666.00 | 664.00 | 666.00 | 2.5K |
| 14:10 | 663.00 | 663.00 | 661.00 | 662.00 | 0.9K |
| 14:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 14:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:25 | 663.00 | 663.00 | 662.00 | 662.00 | 0.3K |
| 14:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:35 | 661.00 | 663.00 | 661.00 | 663.00 | 2.6K |
| 14:40 | 662.00 | 664.00 | 662.00 | 664.00 | 0.6K |
| 14:45 | 664.00 | 666.00 | 664.00 | 666.00 | 2.0K |
| 14:50 | 666.00 | 668.00 | 666.00 | 668.00 | 0.9K |
| 15:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 15:05 | 667.00 | 667.00 | 666.00 | 666.00 | 0.2K |
| 15:10 | 667.00 | 667.00 | 666.00 | 667.00 | 2.1K |
| 15:15 | 672.00 | 673.00 | 672.00 | 672.00 | 5.8K |
| 15:20 | 670.00 | 676.00 | 670.00 | 672.00 | 0.6K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 3.8K |