562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 644.00 | 642.00 | 642.00 | 2.0K |
| 09:05 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 09:10 | 647.00 | 647.00 | 645.00 | 645.00 | 0.4K |
| 09:15 | 646.00 | 646.00 | 644.00 | 644.00 | 0.5K |
| 09:20 | 641.00 | 643.00 | 641.00 | 643.00 | 1.6K |
| 09:35 | 643.00 | 644.00 | 642.00 | 642.00 | 2.1K |
| 09:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 09:55 | 645.00 | 647.00 | 645.00 | 646.00 | 1.4K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:05 | 647.00 | 648.00 | 647.00 | 648.00 | 0.3K |
| 10:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:15 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |
| 10:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.6K |
| 10:40 | 650.00 | 651.00 | 649.00 | 651.00 | 1.8K |
| 10:45 | 653.00 | 653.00 | 650.00 | 650.00 | 1.7K |
| 10:50 | 651.00 | 652.00 | 650.00 | 650.00 | 1.9K |
| 10:55 | 651.00 | 651.00 | 650.00 | 650.00 | 0.3K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 11:25 | 648.00 | 648.00 | 646.00 | 646.00 | 0.2K |
| 12:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.2K |
| 12:35 | 647.00 | 648.00 | 647.00 | 648.00 | 0.2K |
| 13:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 13:05 | 651.00 | 655.00 | 651.00 | 654.00 | 2.3K |
| 13:10 | 655.00 | 656.00 | 655.00 | 656.00 | 0.7K |
| 13:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.4K |
| 13:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:30 | 658.00 | 658.00 | 656.00 | 656.00 | 0.6K |
| 13:35 | 657.00 | 659.00 | 657.00 | 657.00 | 2.2K |
| 13:40 | 660.00 | 661.00 | 658.00 | 659.00 | 4.4K |
| 13:45 | 659.00 | 661.00 | 659.00 | 659.00 | 0.9K |
| 13:50 | 662.00 | 664.00 | 661.00 | 662.00 | 2.4K |
| 14:00 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 14:05 | 662.00 | 662.00 | 661.00 | 661.00 | 1.6K |
| 14:10 | 659.00 | 659.00 | 658.00 | 658.00 | 2.0K |
| 14:20 | 658.00 | 658.00 | 657.00 | 657.00 | 1.2K |
| 14:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 14:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:45 | 655.00 | 656.00 | 655.00 | 656.00 | 0.8K |
| 14:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:55 | 656.00 | 656.00 | 653.00 | 653.00 | 0.8K |
| 15:00 | 656.00 | 656.00 | 652.00 | 653.00 | 0.8K |
| 15:20 | 652.00 | 652.00 | 651.00 | 651.00 | 0.6K |
| 15:30 | 656.00 | 656.00 | 656.00 | 656.00 | 1.8K |