562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 652.00 | 648.00 | 649.00 | 5.2K |
| 09:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 09:10 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 09:20 | 646.00 | 646.00 | 645.00 | 645.00 | 3.3K |
| 09:35 | 645.00 | 647.00 | 645.00 | 647.00 | 0.3K |
| 09:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:00 | 648.00 | 648.00 | 647.00 | 647.00 | 0.2K |
| 10:15 | 647.00 | 648.00 | 647.00 | 648.00 | 0.6K |
| 10:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 11:15 | 646.00 | 646.00 | 645.00 | 645.00 | 0.4K |
| 11:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 12:30 | 647.00 | 648.00 | 647.00 | 648.00 | 1.0K |
| 12:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:45 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 13:00 | 647.00 | 647.00 | 645.00 | 645.00 | 1.0K |
| 13:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 13:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:15 | 642.00 | 644.00 | 642.00 | 644.00 | 0.2K |
| 14:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:40 | 642.00 | 644.00 | 642.00 | 644.00 | 0.5K |
| 14:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 15:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:10 | 645.00 | 645.00 | 643.00 | 643.00 | 1.6K |
| 15:20 | 645.00 | 645.00 | 644.00 | 644.00 | 0.4K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 3.1K |