562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 634.00 | 620.00 | 626.00 | 7.5K |
| 09:05 | 632.00 | 634.00 | 628.00 | 633.00 | 4.6K |
| 09:10 | 631.00 | 634.00 | 629.00 | 634.00 | 0.8K |
| 09:15 | 635.00 | 641.00 | 634.00 | 641.00 | 1.3K |
| 09:20 | 639.00 | 641.00 | 638.00 | 638.00 | 2.0K |
| 09:25 | 638.00 | 641.00 | 638.00 | 641.00 | 2.8K |
| 09:30 | 640.00 | 642.00 | 637.00 | 639.00 | 2.1K |
| 09:35 | 637.00 | 655.00 | 637.00 | 655.00 | 9.2K |
| 09:40 | 668.00 | 674.00 | 639.00 | 642.00 | 95.7K |
| 09:45 | 641.00 | 645.00 | 640.00 | 641.00 | 4.1K |
| 09:50 | 639.00 | 642.00 | 638.00 | 640.00 | 1.8K |
| 09:55 | 644.00 | 644.00 | 641.00 | 641.00 | 0.3K |
| 10:00 | 641.00 | 642.00 | 640.00 | 642.00 | 0.9K |
| 10:05 | 643.00 | 644.00 | 643.00 | 644.00 | 0.2K |
| 10:10 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 10:15 | 647.00 | 647.00 | 645.00 | 645.00 | 0.7K |
| 10:20 | 646.00 | 646.00 | 641.00 | 641.00 | 1.1K |
| 10:25 | 641.00 | 643.00 | 641.00 | 643.00 | 0.9K |
| 10:35 | 643.00 | 646.00 | 642.00 | 643.00 | 0.6K |
| 10:40 | 644.00 | 644.00 | 640.00 | 640.00 | 2.3K |
| 10:45 | 642.00 | 642.00 | 639.00 | 639.00 | 1.1K |
| 10:50 | 641.00 | 641.00 | 640.00 | 640.00 | 0.2K |
| 11:00 | 641.00 | 642.00 | 641.00 | 642.00 | 0.2K |
| 11:10 | 646.00 | 646.00 | 642.00 | 642.00 | 0.5K |
| 11:15 | 644.00 | 646.00 | 644.00 | 646.00 | 0.9K |
| 11:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 11:25 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 3.2K |
| 12:30 | 645.00 | 647.00 | 645.00 | 646.00 | 4.9K |
| 12:35 | 643.00 | 643.00 | 641.00 | 641.00 | 0.7K |
| 12:40 | 641.00 | 642.00 | 641.00 | 642.00 | 0.4K |
| 12:45 | 641.00 | 645.00 | 641.00 | 645.00 | 0.4K |
| 12:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 12:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 13:00 | 646.00 | 646.00 | 644.00 | 646.00 | 0.3K |
| 13:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:15 | 645.00 | 645.00 | 644.00 | 644.00 | 0.3K |
| 13:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 13:25 | 646.00 | 647.00 | 646.00 | 647.00 | 0.3K |
| 13:30 | 648.00 | 648.00 | 644.00 | 644.00 | 0.4K |
| 13:35 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:40 | 645.00 | 645.00 | 631.00 | 631.00 | 10.9K |
| 13:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:50 | 631.00 | 631.00 | 627.00 | 627.00 | 1.6K |
| 13:55 | 629.00 | 630.00 | 629.00 | 630.00 | 0.2K |
| 14:00 | 631.00 | 632.00 | 631.00 | 632.00 | 0.2K |
| 14:05 | 632.00 | 632.00 | 629.00 | 632.00 | 0.7K |
| 14:10 | 633.00 | 633.00 | 631.00 | 631.00 | 0.4K |
| 14:15 | 632.00 | 633.00 | 624.00 | 627.00 | 8.2K |
| 14:20 | 624.00 | 625.00 | 621.00 | 622.00 | 3.7K |
| 14:25 | 622.00 | 627.00 | 622.00 | 623.00 | 5.9K |
| 14:30 | 627.00 | 627.00 | 623.00 | 623.00 | 0.6K |
| 14:35 | 627.00 | 628.00 | 627.00 | 628.00 | 0.2K |
| 14:40 | 627.00 | 630.00 | 627.00 | 630.00 | 1.5K |
| 14:45 | 628.00 | 638.00 | 628.00 | 632.00 | 3.1K |
| 14:50 | 631.00 | 633.00 | 630.00 | 633.00 | 0.6K |
| 14:55 | 631.00 | 632.00 | 631.00 | 632.00 | 0.2K |
| 15:00 | 633.00 | 634.00 | 630.00 | 630.00 | 0.4K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 15:10 | 630.00 | 634.00 | 630.00 | 633.00 | 0.7K |
| 15:15 | 633.00 | 634.00 | 631.00 | 631.00 | 1.0K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 6.4K |