562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 09:05 | 745.00 | 746.00 | 745.00 | 746.00 | 0.4K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:15 | 746.00 | 746.00 | 745.00 | 746.00 | 0.8K |
| 09:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 09:45 | 745.00 | 745.00 | 743.00 | 745.00 | 1.9K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 10:25 | 745.00 | 746.00 | 745.00 | 746.00 | 0.5K |
| 11:05 | 743.00 | 743.00 | 740.00 | 743.00 | 8.4K |
| 11:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 11:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 12:30 | 743.00 | 743.00 | 741.00 | 741.00 | 0.4K |
| 12:40 | 741.00 | 742.00 | 741.00 | 742.00 | 0.6K |
| 12:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 13:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 13:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:45 | 744.00 | 745.00 | 744.00 | 744.00 | 1.0K |
| 13:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:00 | 745.00 | 745.00 | 744.00 | 744.00 | 0.2K |
| 14:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 14:15 | 743.00 | 743.00 | 742.00 | 742.00 | 1.4K |
| 14:30 | 745.00 | 745.00 | 742.00 | 742.00 | 1.1K |
| 14:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 14:50 | 739.00 | 739.00 | 739.00 | 739.00 | 1.9K |
| 14:55 | 739.00 | 739.00 | 737.00 | 737.00 | 1.2K |
| 15:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:10 | 737.00 | 737.00 | 737.00 | 737.00 | 1.1K |
| 15:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.7K |
| 15:20 | 735.00 | 736.00 | 734.00 | 736.00 | 1.2K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 4.1K |