562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 745.00 | 748.00 | 4.0K |
| 09:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:10 | 748.00 | 748.00 | 746.00 | 746.00 | 0.2K |
| 09:20 | 746.00 | 748.00 | 746.00 | 748.00 | 0.6K |
| 10:05 | 748.00 | 748.00 | 747.00 | 747.00 | 2.3K |
| 10:10 | 745.00 | 749.00 | 745.00 | 749.00 | 1.9K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 11:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 12:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 12:40 | 748.00 | 748.00 | 747.00 | 747.00 | 0.6K |
| 12:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 12:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 12:55 | 745.00 | 747.00 | 745.00 | 747.00 | 1.2K |
| 13:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:05 | 747.00 | 747.00 | 747.00 | 747.00 | 2.0K |
| 13:10 | 746.00 | 747.00 | 746.00 | 747.00 | 0.2K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 14:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:20 | 752.00 | 752.00 | 751.00 | 751.00 | 2.6K |
| 14:35 | 750.00 | 751.00 | 750.00 | 751.00 | 2.5K |
| 14:40 | 748.00 | 749.00 | 748.00 | 749.00 | 0.5K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:05 | 749.00 | 750.00 | 749.00 | 750.00 | 0.4K |
| 15:10 | 747.00 | 747.00 | 745.00 | 745.00 | 5.2K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 8.1K |