562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 770.00 | 770.00 | 12.6K |
| 09:05 | 771.00 | 771.00 | 769.00 | 769.00 | 0.6K |
| 09:10 | 769.00 | 770.00 | 762.00 | 762.00 | 4.2K |
| 09:15 | 763.00 | 763.00 | 759.00 | 759.00 | 2.7K |
| 09:20 | 758.00 | 759.00 | 755.00 | 759.00 | 1.2K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:30 | 758.00 | 758.00 | 757.00 | 757.00 | 0.9K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:40 | 757.00 | 758.00 | 757.00 | 758.00 | 0.8K |
| 09:45 | 758.00 | 759.00 | 758.00 | 759.00 | 0.7K |
| 09:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:00 | 760.00 | 761.00 | 760.00 | 761.00 | 0.2K |
| 10:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.9K |
| 10:10 | 762.00 | 762.00 | 760.00 | 760.00 | 1.2K |
| 10:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 10:20 | 757.00 | 759.00 | 755.00 | 759.00 | 5.4K |
| 10:30 | 758.00 | 758.00 | 757.00 | 757.00 | 0.4K |
| 10:35 | 756.00 | 756.00 | 754.00 | 755.00 | 2.6K |
| 10:45 | 756.00 | 756.00 | 755.00 | 755.00 | 0.2K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:00 | 754.00 | 754.00 | 753.00 | 753.00 | 3.1K |
| 11:05 | 753.00 | 754.00 | 753.00 | 754.00 | 0.2K |
| 11:10 | 752.00 | 752.00 | 752.00 | 752.00 | 1.6K |
| 11:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 11:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 12:30 | 752.00 | 752.00 | 750.00 | 750.00 | 9.6K |
| 12:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 12:45 | 750.00 | 753.00 | 750.00 | 753.00 | 2.5K |
| 12:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 12:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:00 | 753.00 | 753.00 | 753.00 | 753.00 | 1.5K |
| 13:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:15 | 754.00 | 754.00 | 753.00 | 753.00 | 0.5K |
| 13:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:40 | 756.00 | 756.00 | 754.00 | 754.00 | 0.6K |
| 13:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:55 | 752.00 | 752.00 | 752.00 | 752.00 | 2.4K |
| 14:00 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 14:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:35 | 751.00 | 751.00 | 751.00 | 751.00 | 2.3K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 14:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 14:55 | 753.00 | 753.00 | 753.00 | 753.00 | 2.3K |
| 15:05 | 752.00 | 752.00 | 752.00 | 752.00 | 1.1K |
| 15:10 | 754.00 | 754.00 | 753.00 | 754.00 | 0.5K |
| 15:15 | 754.00 | 754.00 | 751.00 | 751.00 | 1.7K |
| 15:20 | 753.00 | 754.00 | 751.00 | 754.00 | 2.0K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 9.4K |