562.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 799.00 | 799.00 | 11.8K |
| 09:05 | 799.00 | 805.00 | 798.00 | 805.00 | 3.4K |
| 09:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.3K |
| 09:20 | 803.00 | 803.00 | 802.00 | 802.00 | 1.1K |
| 09:25 | 803.00 | 803.00 | 801.00 | 803.00 | 1.2K |
| 09:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.4K |
| 09:35 | 802.00 | 804.00 | 802.00 | 804.00 | 1.3K |
| 09:40 | 802.00 | 802.00 | 801.00 | 802.00 | 1.0K |
| 10:00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 10:05 | 800.00 | 802.00 | 800.00 | 802.00 | 1.3K |
| 10:30 | 802.00 | 803.00 | 800.00 | 803.00 | 2.9K |
| 10:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 10:55 | 801.00 | 802.00 | 801.00 | 802.00 | 0.3K |
| 11:20 | 798.00 | 798.00 | 798.00 | 798.00 | 1.3K |
| 11:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 797.00 | 797.00 | 793.00 | 794.00 | 1.7K |
| 12:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 12:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:00 | 796.00 | 796.00 | 795.00 | 795.00 | 0.7K |
| 13:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:50 | 795.00 | 796.00 | 795.00 | 796.00 | 1.2K |
| 14:10 | 798.00 | 798.00 | 796.00 | 796.00 | 0.3K |
| 14:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 14:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:00 | 796.00 | 796.00 | 796.00 | 796.00 | 0.6K |
| 15:05 | 795.00 | 795.00 | 794.00 | 795.00 | 0.8K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:20 | 795.00 | 795.00 | 793.00 | 793.00 | 0.3K |
| 15:30 | 793.00 | 793.00 | 793.00 | 793.00 | 3.1K |