573.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 832.00 | 832.00 | 1.7K |
| 09:05 | 831.00 | 831.00 | 829.00 | 831.00 | 3.9K |
| 09:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 09:15 | 832.00 | 835.00 | 832.00 | 835.00 | 0.4K |
| 09:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 09:55 | 834.00 | 835.00 | 834.00 | 835.00 | 0.2K |
| 10:00 | 835.00 | 835.00 | 834.00 | 834.00 | 0.3K |
| 10:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 1.1K |
| 10:20 | 829.00 | 829.00 | 828.00 | 828.00 | 0.9K |
| 10:25 | 829.00 | 832.00 | 829.00 | 832.00 | 1.0K |
| 10:30 | 828.00 | 828.00 | 828.00 | 828.00 | 1.0K |
| 10:35 | 830.00 | 834.00 | 830.00 | 834.00 | 1.5K |
| 10:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 10:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 11:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 12:30 | 834.00 | 838.00 | 834.00 | 836.00 | 2.1K |
| 12:35 | 838.00 | 838.00 | 834.00 | 835.00 | 0.5K |
| 12:55 | 834.00 | 837.00 | 834.00 | 837.00 | 2.0K |
| 13:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 13:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 13:30 | 837.00 | 838.00 | 837.00 | 838.00 | 0.6K |
| 13:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 13:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 14:30 | 836.00 | 836.00 | 835.00 | 835.00 | 0.4K |
| 14:35 | 835.00 | 835.00 | 833.00 | 833.00 | 1.3K |
| 14:45 | 836.00 | 836.00 | 834.00 | 834.00 | 1.1K |
| 14:50 | 834.00 | 839.00 | 834.00 | 839.00 | 2.7K |
| 15:10 | 838.00 | 838.00 | 838.00 | 838.00 | 1.9K |
| 15:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:20 | 839.00 | 839.00 | 837.00 | 837.00 | 0.5K |
| 15:30 | 837.00 | 837.00 | 837.00 | 837.00 | 2.8K |