573.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 820.00 | 2.8K |
| 09:05 | 820.00 | 823.00 | 820.00 | 823.00 | 0.4K |
| 09:25 | 831.00 | 834.00 | 831.00 | 834.00 | 1.5K |
| 09:30 | 833.00 | 833.00 | 831.00 | 833.00 | 1.5K |
| 09:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 09:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 10:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 2.0K |
| 10:20 | 831.00 | 831.00 | 830.00 | 830.00 | 0.2K |
| 10:30 | 830.00 | 830.00 | 828.00 | 828.00 | 1.3K |
| 10:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 10:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:10 | 826.00 | 826.00 | 826.00 | 826.00 | 1.1K |
| 11:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 11:25 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.8K |
| 12:35 | 826.00 | 826.00 | 825.00 | 825.00 | 0.4K |
| 12:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 13:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.4K |
| 13:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:55 | 825.00 | 828.00 | 825.00 | 828.00 | 0.6K |
| 14:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.8K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:30 | 829.00 | 829.00 | 828.00 | 828.00 | 0.2K |
| 14:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 15:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.7K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |