573.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 857.00 | 857.00 | 857.00 | 857.00 | 3.0K |
| 09:05 | 859.00 | 859.00 | 859.00 | 859.00 | 1.1K |
| 09:10 | 860.00 | 860.00 | 858.00 | 858.00 | 0.7K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 09:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 09:55 | 854.00 | 854.00 | 853.00 | 853.00 | 1.2K |
| 10:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:15 | 853.00 | 854.00 | 853.00 | 854.00 | 0.4K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:35 | 855.00 | 858.00 | 855.00 | 858.00 | 0.4K |
| 10:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 10:50 | 865.00 | 865.00 | 863.00 | 863.00 | 4.3K |
| 10:55 | 864.00 | 864.00 | 863.00 | 863.00 | 1.1K |
| 11:00 | 862.00 | 862.00 | 861.00 | 861.00 | 1.1K |
| 11:05 | 862.00 | 864.00 | 862.00 | 864.00 | 0.5K |
| 11:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 11:25 | 871.00 | 872.00 | 870.00 | 870.00 | 0.7K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 12:35 | 872.00 | 872.00 | 872.00 | 872.00 | 2.3K |
| 12:40 | 876.00 | 879.00 | 876.00 | 879.00 | 2.4K |
| 12:45 | 878.00 | 878.00 | 876.00 | 876.00 | 0.8K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:55 | 875.00 | 876.00 | 875.00 | 876.00 | 0.3K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:15 | 875.00 | 875.00 | 872.00 | 872.00 | 1.3K |
| 13:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 13:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 13:50 | 872.00 | 872.00 | 871.00 | 871.00 | 0.5K |
| 14:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 14:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 14:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:50 | 871.00 | 871.00 | 868.00 | 868.00 | 0.7K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:10 | 870.00 | 871.00 | 870.00 | 871.00 | 1.0K |
| 15:15 | 871.00 | 871.00 | 870.00 | 870.00 | 0.4K |
| 15:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 15:30 | 868.00 | 868.00 | 868.00 | 868.00 | 2.9K |