576.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 818.00 | 818.00 | 3.5K |
| 09:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 09:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:25 | 827.00 | 828.00 | 827.00 | 828.00 | 1.7K |
| 09:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 09:40 | 828.00 | 828.00 | 826.00 | 826.00 | 4.2K |
| 10:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 10:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 10:25 | 822.00 | 825.00 | 822.00 | 825.00 | 0.6K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 12:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 12:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:40 | 829.00 | 830.00 | 829.00 | 830.00 | 1.6K |
| 12:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 12:50 | 832.00 | 833.00 | 832.00 | 833.00 | 0.7K |
| 13:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 13:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 13:15 | 833.00 | 834.00 | 833.00 | 834.00 | 0.4K |
| 13:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:15 | 831.00 | 833.00 | 831.00 | 833.00 | 0.5K |
| 14:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 1.1K |
| 14:35 | 836.00 | 838.00 | 836.00 | 837.00 | 1.1K |
| 14:40 | 841.00 | 843.00 | 841.00 | 842.00 | 3.3K |
| 14:45 | 842.00 | 842.00 | 841.00 | 841.00 | 1.5K |
| 14:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:00 | 843.00 | 844.00 | 843.00 | 844.00 | 0.8K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.9K |
| 15:10 | 845.00 | 848.00 | 844.00 | 848.00 | 2.9K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 15:20 | 847.00 | 848.00 | 845.00 | 846.00 | 2.8K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 15.7K |