576.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 824.00 | 824.00 | 9.7K |
| 09:05 | 823.00 | 828.00 | 823.00 | 828.00 | 0.4K |
| 09:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 09:15 | 828.00 | 832.00 | 827.00 | 832.00 | 0.8K |
| 09:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:30 | 833.00 | 833.00 | 832.00 | 832.00 | 0.2K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:55 | 831.00 | 833.00 | 831.00 | 833.00 | 1.5K |
| 10:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:45 | 832.00 | 832.00 | 831.00 | 831.00 | 0.4K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 10:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 11:25 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:30 | 831.00 | 832.00 | 830.00 | 832.00 | 4.9K |
| 12:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 12:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 12:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:00 | 830.00 | 831.00 | 830.00 | 831.00 | 0.6K |
| 13:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:15 | 829.00 | 829.00 | 828.00 | 828.00 | 0.8K |
| 13:20 | 824.00 | 824.00 | 824.00 | 824.00 | 3.6K |
| 13:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 13:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 13:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 13:55 | 826.00 | 826.00 | 823.00 | 823.00 | 2.2K |
| 14:05 | 823.00 | 823.00 | 822.00 | 822.00 | 0.8K |
| 14:20 | 824.00 | 824.00 | 822.00 | 822.00 | 0.3K |
| 14:25 | 823.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:45 | 822.00 | 822.00 | 821.00 | 821.00 | 0.3K |
| 15:00 | 822.00 | 823.00 | 822.00 | 823.00 | 0.5K |
| 15:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:15 | 822.00 | 824.00 | 822.00 | 824.00 | 0.5K |
| 15:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.7K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 2.7K |