576.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 820.00 | 811.00 | 820.00 | 2.2K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 09:10 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:20 | 820.00 | 823.00 | 818.00 | 823.00 | 0.6K |
| 09:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:30 | 824.00 | 825.00 | 824.00 | 825.00 | 0.5K |
| 09:35 | 826.00 | 826.00 | 825.00 | 825.00 | 0.3K |
| 09:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 09:50 | 825.00 | 826.00 | 823.00 | 823.00 | 0.5K |
| 09:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 10:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 10:15 | 826.00 | 831.00 | 826.00 | 831.00 | 6.1K |
| 10:20 | 831.00 | 831.00 | 830.00 | 830.00 | 0.4K |
| 10:25 | 831.00 | 833.00 | 831.00 | 833.00 | 0.5K |
| 10:30 | 831.00 | 833.00 | 831.00 | 833.00 | 4.3K |
| 10:35 | 832.00 | 832.00 | 827.00 | 828.00 | 1.9K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:00 | 827.00 | 829.00 | 827.00 | 829.00 | 1.4K |
| 11:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 11:25 | 833.00 | 833.00 | 833.00 | 833.00 | 1.4K |
| 11:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:30 | 833.00 | 834.00 | 833.00 | 834.00 | 1.1K |
| 12:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:40 | 832.00 | 832.00 | 828.00 | 828.00 | 3.6K |
| 12:55 | 829.00 | 830.00 | 829.00 | 830.00 | 0.8K |
| 13:05 | 832.00 | 832.00 | 832.00 | 832.00 | 2.0K |
| 13:10 | 832.00 | 833.00 | 832.00 | 833.00 | 0.4K |
| 13:15 | 832.00 | 833.00 | 832.00 | 833.00 | 0.2K |
| 13:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 13:25 | 838.00 | 838.00 | 837.00 | 837.00 | 12.1K |
| 13:30 | 837.00 | 837.00 | 835.00 | 837.00 | 0.9K |
| 13:40 | 832.00 | 834.00 | 832.00 | 833.00 | 1.7K |
| 13:45 | 831.00 | 831.00 | 831.00 | 831.00 | 1.3K |
| 13:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 13:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 14:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 14:50 | 832.00 | 833.00 | 832.00 | 833.00 | 0.2K |
| 14:55 | 833.00 | 833.00 | 831.00 | 832.00 | 1.1K |
| 15:05 | 835.00 | 835.00 | 833.00 | 833.00 | 4.5K |
| 15:10 | 833.00 | 834.00 | 833.00 | 834.00 | 0.4K |
| 15:20 | 834.00 | 834.00 | 833.00 | 834.00 | 1.9K |
| 15:30 | 834.00 | 834.00 | 834.00 | 834.00 | 2.3K |