576.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 815.00 | 810.00 | 810.00 | 6.0K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:10 | 811.00 | 815.00 | 811.00 | 815.00 | 0.7K |
| 09:15 | 817.00 | 818.00 | 817.00 | 818.00 | 0.4K |
| 09:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:30 | 816.00 | 816.00 | 815.00 | 815.00 | 0.6K |
| 09:35 | 819.00 | 819.00 | 819.00 | 819.00 | 1.8K |
| 09:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.4K |
| 09:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 09:50 | 816.00 | 818.00 | 816.00 | 818.00 | 0.9K |
| 09:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:05 | 818.00 | 820.00 | 817.00 | 817.00 | 1.0K |
| 10:10 | 818.00 | 818.00 | 817.00 | 817.00 | 0.4K |
| 10:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 10:30 | 819.00 | 825.00 | 818.00 | 825.00 | 18.3K |
| 10:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 10:40 | 820.00 | 820.00 | 817.00 | 817.00 | 5.0K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 12:30 | 822.00 | 822.00 | 818.00 | 818.00 | 2.6K |
| 12:45 | 821.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 12:55 | 825.00 | 825.00 | 822.00 | 822.00 | 2.1K |
| 13:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:10 | 826.00 | 826.00 | 825.00 | 825.00 | 3.0K |
| 13:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 13:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 13:55 | 822.00 | 822.00 | 821.00 | 821.00 | 0.9K |
| 14:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 14:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 14:10 | 820.00 | 820.00 | 819.00 | 819.00 | 0.4K |
| 14:15 | 819.00 | 820.00 | 819.00 | 820.00 | 0.4K |
| 14:20 | 821.00 | 821.00 | 820.00 | 820.00 | 0.4K |
| 14:25 | 821.00 | 821.00 | 819.00 | 819.00 | 0.5K |
| 14:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:40 | 818.00 | 818.00 | 818.00 | 818.00 | 1.1K |
| 14:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.5K |
| 15:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 15:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.6K |
| 15:20 | 817.00 | 817.00 | 815.00 | 815.00 | 1.8K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 2.2K |